Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBP	4.4535	4.4698	4.4535	4.4653	4.4653	+0.015 (+0.34%)	26,922
26 Sep 2024	GBP	4.456	4.4645	4.45	4.45	4.45	-0.004 (-0.10%)	54,850
25 Sep 2024	GBP	4.5055	4.5055	4.4545	4.4545	4.4545	-0.015 (-0.34%)	7,601
24 Sep 2024	GBP	4.471	4.475	4.4557	4.4697	4.4697	+0.008 (+0.18%)	16,230
23 Sep 2024	GBP	4.4755	4.4755	4.4607	4.4618	4.4618	-0.001 (-0.02%)	7,474
20 Sep 2024	GBP	4.4757	4.4789	4.4625	4.4625	4.4625	-0.008 (-0.19%)	3,576
19 Sep 2024	GBP	4.4765	4.4816	4.4701	4.4708	4.4708	+0.001 (+0.02%)	31,874
18 Sep 2024	GBP	4.507	4.507	4.4697	4.47	4.47	-0.017 (-0.37%)	46,908
17 Sep 2024	GBP	4.498	4.5001	4.4815	4.4865	4.4865	-0.003 (-0.07%)	70,332
16 Sep 2024	GBP	4.4917	4.4917	4.4855	4.4898	4.4898	+0.011 (+0.24%)	177
13 Sep 2024	GBP	4.4895	4.4895	4.479	4.479	4.479	+0.008 (+0.17%)	72
12 Sep 2024	GBP	4.4765	4.483	4.4665	4.4712	4.4712	-0.008 (-0.17%)	14,520
11 Sep 2024	GBP	4.4877	4.4877	4.479	4.479	4.479	+0.006 (+0.13%)	22
10 Sep 2024	GBP	4.4604	4.4733	4.4564	4.4733	4.4733	+0.016 (+0.35%)	5,270
9 Sep 2024	GBP	4.467	4.467	4.4505	4.4575	4.4575	-0.009 (-0.21%)	8,887
6 Sep 2024	GBP	4.462	4.467	4.4557	4.467	4.467	+0.025 (+0.56%)	9,937
5 Sep 2024	GBP	4.4405	4.4458	4.436	4.4423	4.4423	+0.013 (+0.29%)	10,123
4 Sep 2024	GBP	4.4271	4.4295	4.4271	4.4295	4.4295	+0.011 (+0.26%)	364
3 Sep 2024	GBP	4.4235	4.4235	4.418	4.418	4.418	+0.015 (+0.35%)	112
2 Sep 2024	GBP	4.404	4.404	4.397	4.4025	4.4025	-0.009 (-0.21%)	9,503
30 Aug 2024	GBP	4.4175	4.4175	4.4118	4.4118	4.4118	+0.002 (+0.03%)	20,585
29 Aug 2024	GBP	4.4125	4.4125	4.4103	4.4103	4.4103	-0.015 (-0.33%)	4,249
28 Aug 2024	GBP	4.428	4.43	4.4204	4.425	4.425	+0.006 (+0.14%)	158,694
27 Aug 2024	GBP	4.434	4.434	4.4159	4.4188	4.4188	-0.004 (-0.09%)	7,282
23 Aug 2024	GBP	4.413	4.423	4.4063	4.423	4.423	+0.015 (+0.35%)	28,660
22 Aug 2024	GBP	4.4196	4.4196	4.4075	4.4075	4.4075	-0.012 (-0.27%)	226
21 Aug 2024	GBP	4.4175	4.4195	4.4154	4.4195	4.4195	+0.008 (+0.17%)	13,600
20 Aug 2024	GBP	4.402	4.4165	4.402	4.4118	4.4118	+0.009 (+0.20%)	14,604
19 Aug 2024	GBP	4.3965	4.4042	4.3965	4.403	4.403	+0.017 (+0.39%)	8,874
16 Aug 2024	GBP	4.3975	4.3975	4.386	4.386	4.386	+0.01 (+0.23%)	2

First
1
2
3
4
5
Last

Unicorn Response |