Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBP	4.242	4.2586	4.2413	4.243	4.243	-0.013 (-0.31%)	5,438
4 Sep 2023	GBP	4.2583	4.2583	4.2538	4.2562	4.2562	-0.005 (-0.12%)	96
1 Sep 2023	GBP	4.2655	4.2825	4.2611	4.2615	4.2615	-0.022 (-0.53%)	6,594
31 Aug 2023	GBP	4.285	4.285	4.2783	4.284	4.284	+0.004 (+0.11%)	10,246
30 Aug 2023	GBP	4.2685	4.2838	4.266	4.2795	4.2795	+0.01 (+0.23%)	10,548
29 Aug 2023	GBP	4.256	4.2698	4.2443	4.2698	4.2698	+0.029 (+0.68%)	47,301
25 Aug 2023	GBP	4.2423	4.2503	4.241	4.241	4.241	-0.005 (-0.13%)	697
24 Aug 2023	GBP	4.2495	4.2558	4.2431	4.2465	4.2465	+0.002 (+0.04%)	1,587
23 Aug 2023	GBP	4.23	4.2463	4.222	4.245	4.245	+0.031 (+0.74%)	14,622
22 Aug 2023	GBP	4.21	4.2179	4.2087	4.214	4.214	+0.004 (+0.10%)	3,645
21 Aug 2023	GBP	4.2135	4.2258	4.2075	4.2098	4.2098	-0.027 (-0.64%)	7,155
18 Aug 2023	GBP	4.23	4.2368	4.2289	4.2368	4.2368	+0.017 (+0.41%)	597
17 Aug 2023	GBP	4.222	4.2271	4.2195	4.2195	4.2195	-0.022 (-0.53%)	1,774
16 Aug 2023	GBP	4.246	4.248	4.238	4.242	4.242	-0.006 (-0.14%)	2,673
15 Aug 2023	GBP	4.2355	4.2516	4.235	4.2478	4.2478	-0.006 (-0.15%)	559
14 Aug 2023	GBP	4.2425	4.2569	4.2425	4.254	4.254	-0.006 (-0.15%)	4,126
11 Aug 2023	GBP	4.2705	4.2752	4.2537	4.2605	4.2605	-0.034 (-0.79%)	12,318
10 Aug 2023	GBP	4.2945	4.295	4.2945	4.2945	4.2945	+0.001 (+0.03%)	11,470
9 Aug 2023	GBP	4.2895	4.2958	4.2869	4.2932	4.2932	+0.005 (+0.12%)	21,614
8 Aug 2023	GBP	4.296	4.297	4.2856	4.2882	4.2882	+0.012 (+0.29%)	4,872
7 Aug 2023	GBP	4.267	4.2774	4.2652	4.2758	4.2758	+0.004 (+0.08%)	5,874
4 Aug 2023	GBP	4.2422	4.2722	4.2237	4.2722	4.2722	+0.023 (+0.55%)	1,290
3 Aug 2023	GBP	4.252	4.2593	4.2448	4.249	4.249	-0.013 (-0.32%)	15,573
2 Aug 2023	GBP	4.286	4.291	4.258	4.2625	4.2625	-0.025 (-0.59%)	24,002
1 Aug 2023	GBP	4.2825	4.3096	4.2825	4.2878	4.2878	-0.025 (-0.58%)	24,035
31 Jul 2023	GBP	4.308	4.3156	4.308	4.313	4.313	+0.004 (+0.10%)	4,559
28 Jul 2023	GBP	4.2995	4.3085	4.2893	4.3085	4.3085	-0 (-0.01%)	3,905
27 Jul 2023	GBP	4.3325	4.3325	4.3088	4.3088	4.3088	-0.012 (-0.28%)	5,316
26 Jul 2023	GBP	4.319	4.3218	4.3154	4.3208	4.3208	+0.004 (+0.09%)	62,493
25 Jul 2023	GBP	4.311	4.3205	4.291	4.3168	4.3168	-0.012 (-0.29%)	31,191

First
8
9
10
11
12
Last

Unicorn Response |