Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	GBP	5.2091	5.217	5.2091	5.2105	5.2105	+0.002 (+0.04%)	1,449
12 Jul 2021	GBP	5.222	5.224	5.208	5.2085	5.2085	-0.002 (-0.04%)	7,100
9 Jul 2021	GBP	5.221	5.221	5.2105	5.2105	5.2105	-0.015 (-0.29%)	50
8 Jul 2021	GBP	5.234	5.239	5.221	5.2255	5.2255	+0.005 (+0.10%)	12,141
7 Jul 2021	GBP	5.222	5.23	5.214	5.2205	5.2205	+0.009 (+0.16%)	12,708
6 Jul 2021	GBP	5.1918	5.217	5.1918	5.212	5.212	+0.021 (+0.39%)	80
5 Jul 2021	GBP	5.202	5.202	5.1915	5.1915	5.1915	-0.009 (-0.16%)	5,816
2 Jul 2021	GBP	5.2	5.2	5.2	5.2	5.2	+0.019 (+0.38%)	698
1 Jul 2021	GBP	5.193	5.193	5.175	5.1805	5.1805	-0.009 (-0.17%)	869
30 Jun 2021	GBP	5.177	5.198	5.177	5.1895	5.1895	+0.011 (+0.21%)	6,308
29 Jun 2021	GBP	5.18	5.184	5.178	5.1785	5.1785	+0.001 (+0.01%)	9,324
28 Jun 2021	GBP	5.171	5.184	5.17	5.178	5.178	+0.011 (+0.20%)	4,960
25 Jun 2021	GBP	5.18	5.18	5.1675	5.1675	5.1675	-0.013 (-0.26%)	1,185
24 Jun 2021	GBP	5.178	5.183	5.178	5.181	5.181	+0.006 (+0.12%)	3,179
23 Jun 2021	GBP	5.183	5.1849	5.167	5.175	5.175	+0.005 (+0.11%)	4,579
22 Jun 2021	GBP	5.177	5.177	5.1695	5.1695	5.1695	-0.009 (-0.17%)	1,637
21 Jun 2021	GBP	5.194	5.197	5.172	5.1785	5.1785	-0.004 (-0.07%)	7,603
18 Jun 2021	GBP	5.184	5.184	5.1779	5.182	5.182	+0.014 (+0.27%)	201
17 Jun 2021	GBP	5.164	5.168	5.148	5.168	5.168	-0.014 (-0.27%)	4,007
16 Jun 2021	GBP	5.182	5.182	5.1799	5.182	5.182	+0.011 (+0.21%)	2,838
15 Jun 2021	GBP	5.18	5.181	5.1673	5.171	5.171	-0.011 (-0.21%)	46,974
14 Jun 2021	GBP	5.186	5.188	5.1749	5.182	5.182	-0.001 (-0.01%)	18,546
11 Jun 2021	GBP	5.192	5.193	5.1771	5.1825	5.1825	+0.002 (+0.03%)	459
10 Jun 2021	GBP	5.174	5.183	5.164	5.181	5.181	+0.009 (+0.16%)	7,090
9 Jun 2021	GBP	5.168	5.1819	5.168	5.1725	5.1725	+0.006 (+0.12%)	822
8 Jun 2021	GBP	5.165	5.172	5.16	5.1665	5.1665	+0.011 (+0.21%)	8,153
7 Jun 2021	GBP	5.157	5.157	5.1511	5.1555	5.1555	+0.002 (+0.04%)	15,685
4 Jun 2021	GBP	5.168	5.169	5.148	5.1535	5.1535	+0.011 (+0.21%)	15,608
3 Jun 2021	GBP	5.1396	5.1425	5.1396	5.1425	5.1425	-0.015 (-0.30%)	64
2 Jun 2021	GBP	5.158	5.158	5.141	5.158	5.158	+0.017 (+0.32%)	3,131

Unicorn Response |