Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2021 |
GBP |
5.185 |
5.199 |
5.185 |
5.1935 |
5.1935 |
-0.013 (-0.26%)
|
73 |
2 Mar 2021 |
GBP |
5.212 |
5.212 |
5.207 |
5.207 |
5.207 |
+0.005 (+0.11%)
|
170 |
1 Mar 2021 |
GBP |
5.2 |
5.209 |
5.196 |
5.2015 |
5.2015 |
+0.026 (+0.50%)
|
4,545 |
26 Feb 2021 |
GBP |
5.188 |
5.2004 |
5.1755 |
5.1755 |
5.1755 |
-0.012 (-0.23%)
|
14,391 |
25 Feb 2021 |
GBP |
5.194 |
5.206 |
5.1875 |
5.1875 |
5.1875 |
-0.025 (-0.47%)
|
20,526 |
24 Feb 2021 |
GBP |
5.197 |
5.2264 |
5.195 |
5.212 |
5.212 |
-0.004 (-0.09%)
|
5,503 |
23 Feb 2021 |
GBP |
5.222 |
5.222 |
5.206 |
5.2165 |
5.2165 |
-0.013 (-0.25%)
|
23,389 |
22 Feb 2021 |
GBP |
5.228 |
5.236 |
5.225 |
5.2295 |
5.2295 |
-0.009 (-0.18%)
|
40,251 |
19 Feb 2021 |
GBP |
5.2612 |
5.2612 |
5.236 |
5.239 |
5.239 |
-0.011 (-0.22%)
|
491 |
18 Feb 2021 |
GBP |
5.258 |
5.258 |
5.247 |
5.2505 |
5.2505 |
+0.004 (+0.07%)
|
22,382 |
17 Feb 2021 |
GBP |
5.252 |
5.2595 |
5.247 |
5.247 |
5.247 |
+0.001 (+0.01%)
|
28,114 |
16 Feb 2021 |
GBP |
5.242 |
5.2492 |
5.242 |
5.2465 |
5.2465 |
-0.011 (-0.22%)
|
9,610 |
15 Feb 2021 |
GBP |
5.248 |
5.265 |
5.248 |
5.258 |
5.258 |
-0.013 (-0.25%)
|
14,263 |
12 Feb 2021 |
GBP |
5.285 |
5.288 |
5.269 |
5.271 |
5.271 |
-0.011 (-0.21%)
|
16,219 |
11 Feb 2021 |
GBP |
5.2902 |
5.294 |
5.282 |
5.282 |
5.282 |
-0.001 (-0.02%)
|
19,935 |
10 Feb 2021 |
GBP |
5.284 |
5.291 |
5.2735 |
5.283 |
5.283 |
+0.004 (+0.07%)
|
6,347 |
9 Feb 2021 |
GBP |
5.286 |
5.286 |
5.2795 |
5.2795 |
5.2795 |
+0.002 (+0.03%)
|
375 |
8 Feb 2021 |
GBP |
5.274 |
5.279 |
5.274 |
5.278 |
5.278 |
+0.002 (+0.03%)
|
1,948 |
5 Feb 2021 |
GBP |
5.274 |
5.2765 |
5.274 |
5.2765 |
5.2765 |
-0.001 (-0.01%)
|
311 |
4 Feb 2021 |
GBP |
5.284 |
5.284 |
5.271 |
5.277 |
5.277 |
-0.006 (-0.11%)
|
10,397 |
3 Feb 2021 |
GBP |
5.29 |
5.29 |
5.277 |
5.283 |
5.283 |
-0.004 (-0.07%)
|
15,654 |
2 Feb 2021 |
GBP |
5.291 |
5.291 |
5.28 |
5.2865 |
5.2865 |
-0.008 (-0.15%)
|
3,740 |
1 Feb 2021 |
GBP |
5.293 |
5.298 |
5.285 |
5.2945 |
5.2945 |
+0.009 (+0.17%)
|
9,722 |
29 Jan 2021 |
GBP |
5.274 |
5.2855 |
5.274 |
5.2855 |
5.2855 |
-0.008 (-0.15%)
|
60 |
28 Jan 2021 |
GBP |
5.3007 |
5.3007 |
5.2935 |
5.2935 |
5.2935 |
-0.009 (-0.17%)
|
6,489 |
27 Jan 2021 |
GBP |
5.309 |
5.31 |
5.3016 |
5.3025 |
5.3025 |
+0.004 (+0.08%)
|
2,705 |
26 Jan 2021 |
GBP |
5.292 |
5.2985 |
5.292 |
5.2985 |
5.2985 |
+0.003 (+0.06%)
|
534 |
25 Jan 2021 |
GBP |
5.301 |
5.301 |
5.2955 |
5.2955 |
5.2955 |
+0.008 (+0.15%)
|
15,906 |
22 Jan 2021 |
GBP |
5.293 |
5.296 |
5.2875 |
5.2875 |
5.2875 |
+0.002 (+0.04%)
|
10,656 |
21 Jan 2021 |
GBP |
5.287 |
5.292 |
5.282 |
5.2855 |
5.2855 |
-0.006 (-0.11%)
|
21,086 |