Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
GBP |
5.296 |
5.296 |
5.284 |
5.2915 |
5.2915 |
+0.001 (+0.02%)
|
5,426 |
19 Jan 2021 |
GBP |
5.291 |
5.291 |
5.286 |
5.2905 |
5.2905 |
-0.006 (-0.11%)
|
1,313 |
18 Jan 2021 |
GBP |
5.2931 |
5.2965 |
5.2924 |
5.2965 |
5.2965 |
+0.004 (+0.08%)
|
10,729 |
15 Jan 2021 |
GBP |
5.285 |
5.2925 |
5.283 |
5.2925 |
5.2925 |
+0.001 (+0.01%)
|
1,384 |
14 Jan 2021 |
GBP |
5.292 |
5.292 |
5.292 |
5.292 |
5.292 |
+0.009 (+0.17%)
|
2,618 |
13 Jan 2021 |
GBP |
5.279 |
5.283 |
5.27 |
5.283 |
5.283 |
+0.021 (+0.40%)
|
1,853 |
12 Jan 2021 |
GBP |
5.262 |
5.262 |
5.262 |
5.262 |
5.262 |
-0.011 (-0.21%)
|
0 |
11 Jan 2021 |
GBP |
5.278 |
5.285 |
5.273 |
5.273 |
5.273 |
-0.004 (-0.08%)
|
3,054 |
8 Jan 2021 |
GBP |
5.274 |
5.2888 |
5.274 |
5.277 |
5.277 |
-0.003 (-0.06%)
|
2,509 |
7 Jan 2021 |
GBP |
5.292 |
5.292 |
5.28 |
5.28 |
5.28 |
-0.006 (-0.11%)
|
13,313 |
6 Jan 2021 |
GBP |
5.301 |
5.307 |
5.286 |
5.286 |
5.286 |
-0.032 (-0.59%)
|
2,819 |
5 Jan 2021 |
GBP |
5.325 |
5.325 |
5.3175 |
5.3175 |
5.3175 |
-0.008 (-0.15%)
|
153 |
4 Jan 2021 |
GBP |
5.33 |
5.359 |
5.319 |
5.3255 |
5.3255 |
-0.002 (-0.04%)
|
5,660 |
31 Dec 2020 |
GBP |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
+0.003 (+0.05%)
|
0 |
30 Dec 2020 |
GBP |
5.327 |
5.333 |
5.325 |
5.325 |
5.325 |
+0.004 (+0.07%)
|
4,836 |
29 Dec 2020 |
GBP |
5.356 |
5.356 |
5.314 |
5.3215 |
5.3215 |
+0.003 (+0.06%)
|
13,083 |
24 Dec 2020 |
GBP |
5.3224 |
5.328 |
5.3185 |
5.3185 |
5.3185 |
+0.009 (+0.18%)
|
1,093 |
23 Dec 2020 |
GBP |
5.3262 |
5.3262 |
5.309 |
5.309 |
5.309 |
-0.007 (-0.14%)
|
1,516 |
22 Dec 2020 |
GBP |
5.327 |
5.327 |
5.3165 |
5.3165 |
5.3165 |
+0.003 (+0.06%)
|
234 |
21 Dec 2020 |
GBP |
5.33 |
5.332 |
5.312 |
5.3135 |
5.3135 |
-0.001 (-0.02%)
|
3,699 |
18 Dec 2020 |
GBP |
5.319 |
5.32 |
5.3145 |
5.3145 |
5.3145 |
-0.005 (-0.09%)
|
2,096 |
17 Dec 2020 |
GBP |
5.324 |
5.324 |
5.3195 |
5.3195 |
5.3195 |
+0.002 (+0.04%)
|
4,504 |
16 Dec 2020 |
GBP |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
-0.004 (-0.07%)
|
0 |
15 Dec 2020 |
GBP |
5.317 |
5.321 |
5.316 |
5.321 |
5.321 |
-0.004 (-0.08%)
|
7,208 |
14 Dec 2020 |
GBP |
5.316 |
5.3255 |
5.308 |
5.3255 |
5.3255 |
+0.001 (+0.02%)
|
3,515 |
11 Dec 2020 |
GBP |
5.322 |
5.325 |
5.313 |
5.3245 |
5.3245 |
+0.018 (+0.33%)
|
1,400 |
10 Dec 2020 |
GBP |
5.313 |
5.3293 |
5.302 |
5.307 |
5.307 |
+0.002 (+0.04%)
|
23,164 |
9 Dec 2020 |
GBP |
5.311 |
5.3168 |
5.305 |
5.305 |
5.305 |
-0.008 (-0.15%)
|
38,219 |
8 Dec 2020 |
GBP |
5.32 |
5.32 |
5.3129 |
5.313 |
5.313 |
+0.004 (+0.08%)
|
9,388 |
7 Dec 2020 |
GBP |
5.312 |
5.312 |
5.309 |
5.309 |
5.309 |
+0.013 (+0.24%)
|
3,947 |