iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2020 |
GBP |
5.316 |
5.317 |
5.2965 |
5.2965 |
5.2965 |
-0.015 (-0.27%)
|
2,681 |
3 Dec 2020 |
GBP |
5.306 |
5.311 |
5.299 |
5.311 |
5.311 |
+0.005 (+0.10%)
|
6,470 |
2 Dec 2020 |
GBP |
5.313 |
5.313 |
5.298 |
5.3055 |
5.3055 |
-0.01 (-0.19%)
|
4,311 |
1 Dec 2020 |
GBP |
5.321 |
5.322 |
5.3155 |
5.3155 |
5.3155 |
-0.009 (-0.16%)
|
13,527 |
30 Nov 2020 |
GBP |
5.332 |
5.332 |
5.322 |
5.324 |
5.324 |
+0.003 (+0.05%)
|
12,459 |
27 Nov 2020 |
GBP |
5.3219 |
5.3219 |
5.3215 |
5.3215 |
5.3215 |
+0.003 (+0.06%)
|
935 |
26 Nov 2020 |
GBP |
5.312 |
5.321 |
5.312 |
5.3185 |
5.3185 |
+0.002 (+0.03%)
|
40,991 |
25 Nov 2020 |
GBP |
5.324 |
5.324 |
5.313 |
5.317 |
5.317 |
-0.004 (-0.08%)
|
14,497 |
24 Nov 2020 |
GBP |
5.325 |
5.329 |
5.313 |
5.3215 |
5.3215 |
-0.004 (-0.08%)
|
4,297 |
23 Nov 2020 |
GBP |
5.326 |
5.326 |
5.315 |
5.3255 |
5.3255 |
+0.003 (+0.05%)
|
23,908 |
20 Nov 2020 |
GBP |
5.32 |
5.323 |
5.32 |
5.323 |
5.323 |
+0.006 (+0.12%)
|
290 |
19 Nov 2020 |
GBP |
5.32 |
5.32 |
5.306 |
5.3165 |
5.3165 |
+0.009 (+0.16%)
|
3,453 |
18 Nov 2020 |
GBP |
5.314 |
5.316 |
5.308 |
5.308 |
5.308 |
+0.003 (+0.05%)
|
23,848 |
17 Nov 2020 |
GBP |
5.307 |
5.313 |
5.305 |
5.3055 |
5.3055 |
+0.009 (+0.18%)
|
12,257 |
16 Nov 2020 |
GBP |
5.29 |
5.296 |
5.29 |
5.296 |
5.296 |
+0.004 (+0.09%)
|
1 |
13 Nov 2020 |
GBP |
5.286 |
5.2937 |
5.286 |
5.2915 |
5.2915 |
+0.009 (+0.16%)
|
1,796 |
12 Nov 2020 |
GBP |
5.277 |
5.283 |
5.274 |
5.283 |
5.283 |
-0.035 (-0.67%)
|
42,568 |
11 Nov 2020 |
GBP |
5.321 |
5.324 |
5.31 |
5.3185 |
5.3185 |
-0.002 (-0.04%)
|
73,684 |
10 Nov 2020 |
GBP |
5.317 |
5.338 |
5.313 |
5.3205 |
5.3205 |
-0.001 (-0.01%)
|
22,551 |
9 Nov 2020 |
GBP |
5.331 |
5.3336 |
5.321 |
5.321 |
5.321 |
-0.03 (-0.56%)
|
4,340 |
6 Nov 2020 |
GBP |
5.351 |
5.351 |
5.351 |
5.351 |
5.351 |
-0.007 (-0.14%)
|
0 |
5 Nov 2020 |
GBP |
5.363 |
5.373 |
5.357 |
5.3585 |
5.3585 |
+0.001 (+0.02%)
|
197 |
4 Nov 2020 |
GBP |
5.364 |
5.364 |
5.345 |
5.3575 |
5.3575 |
+0.033 (+0.62%)
|
15,223 |
3 Nov 2020 |
GBP |
5.32 |
5.3245 |
5.317 |
5.3245 |
5.3245 |
-0.007 (-0.14%)
|
228 |
2 Nov 2020 |
GBP |
5.34 |
5.34 |
5.325 |
5.332 |
5.332 |
+0.006 (+0.12%)
|
677 |
30 Oct 2020 |
GBP |
5.34 |
5.34 |
5.323 |
5.3255 |
5.3255 |
-0.009 (-0.18%)
|
2,770 |
29 Oct 2020 |
GBP |
5.351 |
5.351 |
5.332 |
5.335 |
5.335 |
-0.011 (-0.20%)
|
13,559 |
28 Oct 2020 |
GBP |
5.358 |
5.358 |
5.3455 |
5.3455 |
5.3455 |
+0.006 (+0.11%)
|
9,522 |
27 Oct 2020 |
GBP |
5.348 |
5.348 |
5.3395 |
5.3395 |
5.3395 |
+0.005 (+0.10%)
|
987 |
26 Oct 2020 |
GBP |
5.346 |
5.346 |
5.323 |
5.334 |
5.334 |
+0.005 (+0.10%)
|
24,315 |