Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
GBP |
4.4535 |
4.4698 |
4.4535 |
4.4653 |
4.4653 |
+0.015 (+0.34%)
|
26,922 |
26 Sep 2024 |
GBP |
4.456 |
4.4645 |
4.45 |
4.45 |
4.45 |
-0.004 (-0.10%)
|
54,850 |
25 Sep 2024 |
GBP |
4.5055 |
4.5055 |
4.4545 |
4.4545 |
4.4545 |
-0.015 (-0.34%)
|
7,601 |
24 Sep 2024 |
GBP |
4.471 |
4.475 |
4.4557 |
4.4697 |
4.4697 |
+0.008 (+0.18%)
|
16,230 |
23 Sep 2024 |
GBP |
4.4755 |
4.4755 |
4.4607 |
4.4618 |
4.4618 |
-0.001 (-0.02%)
|
7,474 |
20 Sep 2024 |
GBP |
4.4757 |
4.4789 |
4.4625 |
4.4625 |
4.4625 |
-0.008 (-0.19%)
|
3,576 |
19 Sep 2024 |
GBP |
4.4765 |
4.4816 |
4.4701 |
4.4708 |
4.4708 |
+0.001 (+0.02%)
|
31,874 |
18 Sep 2024 |
GBP |
4.507 |
4.507 |
4.4697 |
4.47 |
4.47 |
-0.017 (-0.37%)
|
46,908 |
17 Sep 2024 |
GBP |
4.498 |
4.5001 |
4.4815 |
4.4865 |
4.4865 |
-0.003 (-0.07%)
|
70,332 |
16 Sep 2024 |
GBP |
4.4917 |
4.4917 |
4.4855 |
4.4898 |
4.4898 |
+0.011 (+0.24%)
|
177 |
13 Sep 2024 |
GBP |
4.4895 |
4.4895 |
4.479 |
4.479 |
4.479 |
+0.008 (+0.17%)
|
72 |
12 Sep 2024 |
GBP |
4.4765 |
4.483 |
4.4665 |
4.4712 |
4.4712 |
-0.008 (-0.17%)
|
14,520 |
11 Sep 2024 |
GBP |
4.4877 |
4.4877 |
4.479 |
4.479 |
4.479 |
+0.006 (+0.13%)
|
22 |
10 Sep 2024 |
GBP |
4.4604 |
4.4733 |
4.4564 |
4.4733 |
4.4733 |
+0.016 (+0.35%)
|
5,270 |
9 Sep 2024 |
GBP |
4.467 |
4.467 |
4.4505 |
4.4575 |
4.4575 |
-0.009 (-0.21%)
|
8,887 |
6 Sep 2024 |
GBP |
4.462 |
4.467 |
4.4557 |
4.467 |
4.467 |
+0.025 (+0.56%)
|
9,937 |
5 Sep 2024 |
GBP |
4.4405 |
4.4458 |
4.436 |
4.4423 |
4.4423 |
+0.013 (+0.29%)
|
10,123 |
4 Sep 2024 |
GBP |
4.4271 |
4.4295 |
4.4271 |
4.4295 |
4.4295 |
+0.011 (+0.26%)
|
364 |
3 Sep 2024 |
GBP |
4.4235 |
4.4235 |
4.418 |
4.418 |
4.418 |
+0.015 (+0.35%)
|
112 |
2 Sep 2024 |
GBP |
4.404 |
4.404 |
4.397 |
4.4025 |
4.4025 |
-0.009 (-0.21%)
|
9,503 |
30 Aug 2024 |
GBP |
4.4175 |
4.4175 |
4.4118 |
4.4118 |
4.4118 |
+0.002 (+0.03%)
|
20,585 |
29 Aug 2024 |
GBP |
4.4125 |
4.4125 |
4.4103 |
4.4103 |
4.4103 |
-0.015 (-0.33%)
|
4,249 |
28 Aug 2024 |
GBP |
4.428 |
4.43 |
4.4204 |
4.425 |
4.425 |
+0.006 (+0.14%)
|
158,694 |
27 Aug 2024 |
GBP |
4.434 |
4.434 |
4.4159 |
4.4188 |
4.4188 |
-0.004 (-0.09%)
|
7,282 |
23 Aug 2024 |
GBP |
4.413 |
4.423 |
4.4063 |
4.423 |
4.423 |
+0.015 (+0.35%)
|
28,660 |
22 Aug 2024 |
GBP |
4.4196 |
4.4196 |
4.4075 |
4.4075 |
4.4075 |
-0.012 (-0.27%)
|
226 |
21 Aug 2024 |
GBP |
4.4175 |
4.4195 |
4.4154 |
4.4195 |
4.4195 |
+0.008 (+0.17%)
|
13,600 |
20 Aug 2024 |
GBP |
4.402 |
4.4165 |
4.402 |
4.4118 |
4.4118 |
+0.009 (+0.20%)
|
14,604 |
19 Aug 2024 |
GBP |
4.3965 |
4.4042 |
4.3965 |
4.403 |
4.403 |
+0.017 (+0.39%)
|
8,874 |
16 Aug 2024 |
GBP |
4.3975 |
4.3975 |
4.386 |
4.386 |
4.386 |
+0.01 (+0.23%)
|
2 |