iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2020 |
GBP |
5.363 |
5.363 |
5.363 |
5.363 |
5.363 |
+0.015 (+0.27%)
|
0 |
10 Sep 2020 |
GBP |
5.354 |
5.369 |
5.3485 |
5.3485 |
5.3485 |
-0.009 (-0.16%)
|
340 |
9 Sep 2020 |
GBP |
5.369 |
5.369 |
5.357 |
5.357 |
5.357 |
-0.012 (-0.22%)
|
664 |
8 Sep 2020 |
GBP |
5.362 |
5.369 |
5.358 |
5.369 |
5.369 |
+0.023 (+0.43%)
|
877 |
7 Sep 2020 |
GBP |
5.347 |
5.347 |
5.346 |
5.346 |
5.346 |
-0.017 (-0.32%)
|
1,096 |
4 Sep 2020 |
GBP |
5.372 |
5.372 |
5.363 |
5.363 |
5.363 |
-0.026 (-0.48%)
|
27,264 |
3 Sep 2020 |
GBP |
5.38 |
5.389 |
5.374 |
5.389 |
5.389 |
+0.007 (+0.14%)
|
36 |
2 Sep 2020 |
GBP |
5.377 |
5.3815 |
5.3576 |
5.3815 |
5.3815 |
+0.02 (+0.37%)
|
12,774 |
1 Sep 2020 |
GBP |
5.364 |
5.364 |
5.354 |
5.3615 |
5.3615 |
+0.01 (+0.19%)
|
2,721 |
28 Aug 2020 |
GBP |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
+0.009 (+0.16%)
|
0 |
27 Aug 2020 |
GBP |
5.36 |
5.369 |
5.343 |
5.343 |
5.343 |
-0.01 (-0.19%)
|
3,493 |
26 Aug 2020 |
GBP |
5.361 |
5.361 |
5.353 |
5.353 |
5.353 |
0.0 (0.0%)
|
12,804 |
25 Aug 2020 |
GBP |
5.371 |
5.371 |
5.353 |
5.353 |
5.353 |
-0.023 (-0.43%)
|
2,327 |
24 Aug 2020 |
GBP |
5.3832 |
5.3832 |
5.376 |
5.376 |
5.376 |
-0.004 (-0.07%)
|
1,021 |
21 Aug 2020 |
GBP |
5.378 |
5.384 |
5.3772 |
5.38 |
5.38 |
+0.003 (+0.06%)
|
24,699 |
20 Aug 2020 |
GBP |
5.379 |
5.379 |
5.377 |
5.377 |
5.377 |
+0.003 (+0.06%)
|
1,159 |
19 Aug 2020 |
GBP |
5.38 |
5.381 |
5.37 |
5.374 |
5.374 |
+0.004 (+0.07%)
|
2,212 |
18 Aug 2020 |
GBP |
5.363 |
5.37 |
5.36 |
5.37 |
5.37 |
+0.001 (+0.02%)
|
31,183 |
17 Aug 2020 |
GBP |
5.359 |
5.369 |
5.359 |
5.369 |
5.369 |
+0.004 (+0.08%)
|
9,128 |
14 Aug 2020 |
GBP |
5.371 |
5.3781 |
5.364 |
5.3645 |
5.3645 |
-0.013 (-0.23%)
|
6,125 |
13 Aug 2020 |
GBP |
5.379 |
5.392 |
5.375 |
5.377 |
5.377 |
-0.004 (-0.07%)
|
25,223 |
12 Aug 2020 |
GBP |
5.389 |
5.389 |
5.377 |
5.3805 |
5.3805 |
-0.004 (-0.07%)
|
5,369 |
11 Aug 2020 |
GBP |
5.384 |
5.384 |
5.384 |
5.384 |
5.384 |
-0.024 (-0.43%)
|
0 |
10 Aug 2020 |
GBP |
5.417 |
5.421 |
5.4075 |
5.4075 |
5.4075 |
-0.006 (-0.12%)
|
844 |
7 Aug 2020 |
GBP |
5.42 |
5.4251 |
5.414 |
5.414 |
5.414 |
-0.007 (-0.13%)
|
22,291 |
6 Aug 2020 |
GBP |
5.427 |
5.427 |
5.421 |
5.421 |
5.421 |
+0.015 (+0.28%)
|
7,390 |
5 Aug 2020 |
GBP |
5.418 |
5.424 |
5.406 |
5.406 |
5.406 |
-0.011 (-0.19%)
|
33,166 |
4 Aug 2020 |
GBP |
5.4165 |
5.4165 |
5.4165 |
5.4165 |
5.4165 |
+0.015 (+0.29%)
|
0 |
3 Aug 2020 |
GBP |
5.401 |
5.401 |
5.401 |
5.401 |
5.401 |
-0.003 (-0.05%)
|
0 |
31 Jul 2020 |
GBP |
5.418 |
5.418 |
5.4035 |
5.4035 |
5.4035 |
-0.006 (-0.11%)
|
3,888 |