iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUGA)

LSE:IUGA - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	GBP	5.416	5.416	5.4095	5.4095	5.4095	+0.014 (+0.26%)	775
29 Jul 2020	GBP	5.386	5.399	5.385	5.3955	5.3955	+0.002 (+0.04%)	6,637
28 Jul 2020	GBP	5.401	5.404	5.387	5.3935	5.3935	-0.013 (-0.23%)	62,865
27 Jul 2020	GBP	5.415	5.4319	5.406	5.406	5.406	+0.002 (+0.03%)	5,849
24 Jul 2020	GBP	5.412	5.412	5.4045	5.4045	5.4045	-0.001 (-0.01%)	2,511
23 Jul 2020	GBP	5.406	5.415	5.388	5.405	5.405	+0.005 (+0.10%)	14,420
22 Jul 2020	GBP	5.402	5.406	5.3995	5.3995	5.3995	+0.011 (+0.20%)	4,976
21 Jul 2020	GBP	5.392	5.392	5.3885	5.3885	5.3885	+0.004 (+0.07%)	59,000
20 Jul 2020	GBP	5.378	5.3877	5.374	5.3845	5.3845	+0.004 (+0.07%)	222
17 Jul 2020	GBP	5.373	5.381	5.373	5.381	5.381	-0.006 (-0.11%)	18
16 Jul 2020	GBP	5.387	5.387	5.387	5.387	5.387	+0.019 (+0.36%)	18,500
15 Jul 2020	GBP	5.361	5.378	5.361	5.3675	5.3675	-0.004 (-0.07%)	4,374
14 Jul 2020	GBP	5.379	5.379	5.371	5.371	5.371	+0.006 (+0.12%)	260
13 Jul 2020	GBP	5.367	5.3754	5.3645	5.3645	5.3645	-0.01 (-0.19%)	2,791
10 Jul 2020	GBP	5.388	5.388	5.3745	5.3745	5.3745	+0.007 (+0.14%)	2,624
9 Jul 2020	GBP	5.364	5.371	5.351	5.367	5.367	+0.012 (+0.22%)	3,614
8 Jul 2020	GBP	5.3567	5.3595	5.35	5.355	5.355	+0.009 (+0.17%)	3,197
7 Jul 2020	GBP	5.356	5.356	5.335	5.346	5.346	+0.007 (+0.14%)	17,360
6 Jul 2020	GBP	5.3385	5.3385	5.3385	5.3385	5.3385	-0.008 (-0.15%)	0
3 Jul 2020	GBP	5.356	5.356	5.3465	5.3465	5.3465	+0.005 (+0.10%)	1,628
2 Jul 2020	GBP	5.337	5.342	5.334	5.341	5.341	+0.007 (+0.14%)	8,077
1 Jul 2020	GBP	5.355	5.355	5.3335	5.3335	5.3335	-0.001 (-0.02%)	26,207
30 Jun 2020	GBP	5.3345	5.3345	5.3345	5.3345	5.3345	+0.002 (+0.04%)	0
29 Jun 2020	GBP	5.338	5.338	5.327	5.3325	5.3325	+0.002 (+0.04%)	1,948
26 Jun 2020	GBP	5.331	5.3333	5.3305	5.3305	5.3305	+0.003 (+0.05%)	322
25 Jun 2020	GBP	5.338	5.341	5.322	5.328	5.328	+0.004 (+0.08%)	17,146
24 Jun 2020	GBP	5.338	5.338	5.3235	5.3235	5.3235	-0.001 (-0.02%)	372
23 Jun 2020	GBP	5.3245	5.3245	5.3245	5.3245	5.3245	-0.004 (-0.07%)	0
22 Jun 2020	GBP	5.36	5.36	5.312	5.328	5.328	+0.001 (+0.02%)	93,146
19 Jun 2020	GBP	5.327	5.327	5.327	5.327	5.327	+0.005 (+0.09%)	0

Unicorn Response |