Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	GBP	5.313	5.322	5.312	5.322	5.322	+0.005 (+0.10%)	8,146
17 Jun 2020	GBP	5.349	5.349	5.308	5.3165	5.3165	+0.006 (+0.11%)	19,180
16 Jun 2020	GBP	5.314	5.323	5.3105	5.3105	5.3105	-0.011 (-0.20%)	12,028
15 Jun 2020	GBP	5.321	5.321	5.321	5.321	5.321	+0.004 (+0.08%)	0
12 Jun 2020	GBP	5.307	5.322	5.29	5.3165	5.3165	+0.003 (+0.06%)	14,407
11 Jun 2020	GBP	5.331	5.349	5.3135	5.3135	5.3135	+0.006 (+0.11%)	55,410
10 Jun 2020	GBP	5.345	5.345	5.288	5.3075	5.3075	+0.002 (+0.04%)	11,820
9 Jun 2020	GBP	5.301	5.3065	5.295	5.3055	5.3055	+0.017 (+0.32%)	11,579
8 Jun 2020	GBP	5.278	5.2885	5.276	5.2885	5.2885	+0.014 (+0.27%)	23,356
5 Jun 2020	GBP	5.27	5.275	5.263	5.2745	5.2745	-0.006 (-0.11%)	4,192
4 Jun 2020	GBP	5.287	5.2998	5.272	5.2805	5.2805	-0.009 (-0.16%)	13,237
3 Jun 2020	GBP	5.3	5.303	5.286	5.289	5.289	-0.009 (-0.17%)	1,470
2 Jun 2020	GBP	5.306	5.306	5.298	5.298	5.298	+0.004 (+0.07%)	58
1 Jun 2020	GBP	5.306	5.307	5.2945	5.2945	5.2945	-0.005 (-0.10%)	12,103
29 May 2020	GBP	5.298	5.3	5.296	5.3	5.3	+0.014 (+0.26%)	480
28 May 2020	GBP	5.279	5.286	5.278	5.286	5.286	-0.012 (-0.23%)	75
27 May 2020	GBP	5.303	5.306	5.282	5.298	5.298	+0.006 (+0.11%)	1,310
26 May 2020	GBP	5.298	5.3	5.285	5.292	5.292	-0.005 (-0.10%)	2,534
22 May 2020	GBP	5.299	5.306	5.2975	5.2975	5.2975	+0.005 (+0.10%)	9,201
21 May 2020	GBP	5.298	5.311	5.292	5.292	5.292	+0.015 (+0.29%)	11,431
20 May 2020	GBP	5.266	5.284	5.266	5.2765	5.2765	+0.003 (+0.05%)	11,652
19 May 2020	GBP	5.26	5.2802	5.254	5.274	5.274	+0.003 (+0.06%)	9,178
18 May 2020	GBP	5.285	5.298	5.254	5.271	5.271	+0.001 (+0.01%)	29,191
15 May 2020	GBP	5.28	5.309	5.2705	5.2705	5.2705	0.0 (0.0%)	25,771
14 May 2020	GBP	5.276	5.276	5.2648	5.2705	5.2705	-0.053 (-1.00%)	1,352
13 May 2020	GBP	5.328	5.336	5.309	5.324	5.324	+0.006 (+0.12%)	15,615
12 May 2020	GBP	5.308	5.3175	5.3047	5.3175	5.3175	+0.009 (+0.18%)	11,493
11 May 2020	GBP	5.325	5.33	5.298	5.308	5.308	-0.023 (-0.43%)	7,682
7 May 2020	GBP	5.333	5.333	5.3164	5.331	5.331	+0.015 (+0.29%)	6,498
6 May 2020	GBP	5.341	5.341	5.304	5.3155	5.3155	-0.015 (-0.29%)	27,255

Unicorn Response |