Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	GBP	5.416	5.416	5.331	5.331	5.331	-0.012 (-0.22%)	2,272
4 May 2020	GBP	5.367	5.367	5.343	5.343	5.343	+0.003 (+0.05%)	13,918
1 May 2020	GBP	5.456	5.456	5.3362	5.3405	5.3405	-0.004 (-0.08%)	33,258
30 Apr 2020	GBP	5.364	5.364	5.345	5.345	5.345	-0.005 (-0.09%)	9,901
29 Apr 2020	GBP	5.361	5.363	5.35	5.35	5.35	+0.011 (+0.20%)	2,659
28 Apr 2020	GBP	5.327	5.3395	5.327	5.3395	5.3395	+0.005 (+0.10%)	10,698
27 Apr 2020	GBP	5.328	5.3522	5.328	5.334	5.334	-0.018 (-0.33%)	21,815
24 Apr 2020	GBP	5.36	5.36	5.3515	5.3515	5.3515	+0.005 (+0.10%)	3,994
23 Apr 2020	GBP	5.35	5.36	5.3198	5.346	5.346	+0.017 (+0.31%)	6,807
22 Apr 2020	GBP	5.383	5.383	5.325	5.3295	5.3295	-0.025 (-0.48%)	6,603
21 Apr 2020	GBP	5.367	5.367	5.355	5.355	5.355	+0.021 (+0.38%)	1,762
20 Apr 2020	GBP	5.355	5.355	5.3198	5.3345	5.3345	-0.013 (-0.25%)	54,986
17 Apr 2020	GBP	5.365	5.382	5.348	5.348	5.348	-0.004 (-0.07%)	1,553
16 Apr 2020	GBP	5.382	5.383	5.318	5.3515	5.3515	+0.029 (+0.54%)	43,933
15 Apr 2020	GBP	5.37	5.37	5.265	5.323	5.323	-0.003 (-0.06%)	243,256
14 Apr 2020	GBP	5.3083	5.3546	5.3083	5.326	5.326	+0.017 (+0.32%)	1,750
9 Apr 2020	GBP	5.329	5.414	5.309	5.309	5.309	+0.015 (+0.28%)	4,505
8 Apr 2020	GBP	5.313	5.321	5.291	5.294	5.294	+0.025 (+0.46%)	8,517
7 Apr 2020	GBP	5.286	5.286	5.2695	5.2695	5.2695	-0.001 (-0.02%)	2,574
6 Apr 2020	GBP	5.279	5.2873	5.2705	5.2705	5.2705	-0.001 (-0.02%)	2,964
3 Apr 2020	GBP	5.248	5.2715	5.248	5.2715	5.2715	+0.008 (+0.15%)	13,486
2 Apr 2020	GBP	5.235	5.281	5.235	5.2635	5.2635	+0.002 (+0.03%)	42,760
1 Apr 2020	GBP	5.205	5.3	5.205	5.262	5.262	-0.011 (-0.22%)	27,511
31 Mar 2020	GBP	5.31	5.31	5.226	5.2735	5.2735	-0.024 (-0.44%)	17,206
30 Mar 2020	GBP	5.297	5.297	5.297	5.297	5.297	+0.049 (+0.93%)	0
27 Mar 2020	GBP	5.151	5.295	5.151	5.248	5.248	+0.026 (+0.51%)	92
26 Mar 2020	GBP	5.277	5.277	5.1667	5.2215	5.2215	+0.035 (+0.68%)	11,486
25 Mar 2020	GBP	5.22	5.22	5.186	5.186	5.186	+0.054 (+1.06%)	1,948
24 Mar 2020	GBP	5.182	5.182	5.1315	5.1315	5.1315	+0.032 (+0.62%)	3,540
23 Mar 2020	GBP	5.054	5.1	4.994	5.1	5.1	+0.106 (+2.12%)	240,503

Unicorn Response |