iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2020 |
GBP |
4.95 |
4.9942 |
4.8875 |
4.9942 |
4.9942 |
+0.066 (+1.33%)
|
439,381 |
19 Mar 2020 |
GBP |
4.985 |
4.985 |
4.83 |
4.9285 |
4.9285 |
-0.035 (-0.72%)
|
393,180 |
18 Mar 2020 |
GBP |
4.9695 |
4.9734 |
4.945 |
4.964 |
4.964 |
-0.177 (-3.45%)
|
18,584 |
17 Mar 2020 |
GBP |
5.243 |
5.243 |
5.079 |
5.1415 |
5.1415 |
+0.003 (+0.06%)
|
633 |
16 Mar 2020 |
GBP |
5.024 |
5.1551 |
5.024 |
5.1385 |
5.1385 |
+0.035 (+0.68%)
|
181,108 |
13 Mar 2020 |
GBP |
4.986 |
5.195 |
4.9825 |
5.104 |
5.104 |
-0.05 (-0.97%)
|
10,616 |
12 Mar 2020 |
GBP |
5.183 |
5.27 |
5.059 |
5.154 |
5.154 |
-0.146 (-2.75%)
|
219,470 |
11 Mar 2020 |
GBP |
5.318 |
5.3451 |
5.296 |
5.3 |
5.3 |
-0.069 (-1.29%)
|
203,230 |
10 Mar 2020 |
GBP |
5.3383 |
5.369 |
5.315 |
5.369 |
5.369 |
-0.029 (-0.53%)
|
51,758 |
9 Mar 2020 |
GBP |
5.455 |
5.469 |
5.38 |
5.3975 |
5.3975 |
+0.011 (+0.21%)
|
14,907 |
6 Mar 2020 |
GBP |
5.4 |
5.4 |
5.3602 |
5.386 |
5.386 |
+0.041 (+0.76%)
|
268,807 |
5 Mar 2020 |
GBP |
5.343 |
5.3477 |
5.343 |
5.3455 |
5.3455 |
+0.004 (+0.08%)
|
2,884 |
4 Mar 2020 |
GBP |
5.339 |
5.356 |
5.326 |
5.341 |
5.341 |
+0.015 (+0.27%)
|
83,020 |
3 Mar 2020 |
GBP |
5.3 |
5.3265 |
5.2877 |
5.3265 |
5.3265 |
+0.013 (+0.25%)
|
28,262 |
2 Mar 2020 |
GBP |
5.315 |
5.315 |
5.307 |
5.313 |
5.313 |
+0.021 (+0.40%)
|
17,735 |
28 Feb 2020 |
GBP |
5.279 |
5.294 |
5.263 |
5.292 |
5.292 |
+0.022 (+0.43%)
|
207,798 |
27 Feb 2020 |
GBP |
5.27 |
5.2817 |
5.266 |
5.2695 |
5.2695 |
+0.013 (+0.24%)
|
15,128 |
26 Feb 2020 |
GBP |
5.255 |
5.257 |
5.2479 |
5.257 |
5.257 |
-0.004 (-0.09%)
|
19,171 |
25 Feb 2020 |
GBP |
5.256 |
5.269 |
5.2543 |
5.2615 |
5.2615 |
+0.004 (+0.09%)
|
10,173 |
24 Feb 2020 |
GBP |
5.256 |
5.2608 |
5.256 |
5.257 |
5.257 |
+0.019 (+0.36%)
|
4,991 |
21 Feb 2020 |
GBP |
5.23 |
5.2435 |
5.23 |
5.238 |
5.238 |
+0.013 (+0.24%)
|
14,194 |
20 Feb 2020 |
GBP |
5.2166 |
5.2255 |
5.2166 |
5.2255 |
5.2255 |
+0.013 (+0.25%)
|
10,518 |
19 Feb 2020 |
GBP |
5.222 |
5.2222 |
5.208 |
5.2125 |
5.2125 |
-0.006 (-0.12%)
|
4,017 |
18 Feb 2020 |
GBP |
5.2222 |
5.2222 |
5.2138 |
5.219 |
5.219 |
+0.011 (+0.21%)
|
160 |
17 Feb 2020 |
GBP |
5.212 |
5.212 |
5.208 |
5.208 |
5.208 |
-0.003 (-0.06%)
|
2,292 |
14 Feb 2020 |
GBP |
5.216 |
5.216 |
5.2028 |
5.211 |
5.211 |
+0.011 (+0.21%)
|
3,784 |
13 Feb 2020 |
GBP |
5.204 |
5.204 |
5.1996 |
5.2 |
5.2 |
+0.004 (+0.09%)
|
7,183 |
12 Feb 2020 |
GBP |
5.204 |
5.2042 |
5.1955 |
5.1955 |
5.1955 |
-0.011 (-0.21%)
|
3,312 |
11 Feb 2020 |
GBP |
5.199 |
5.21 |
5.199 |
5.2065 |
5.2065 |
-0.006 (-0.12%)
|
25,802 |
10 Feb 2020 |
GBP |
5.204 |
5.2152 |
5.204 |
5.2125 |
5.2125 |
+0.007 (+0.13%)
|
5,365 |