Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	GBP	4.2155	4.22	4.2105	4.22	4.22	-0.002 (-0.05%)	23,147
21 May 2024	GBP	4.217	4.224	4.2141	4.222	4.222	+0.011 (+0.25%)	20,109
20 May 2024	GBP	4.235	4.235	4.2096	4.2115	4.2115	-0.012 (-0.28%)	15,479
17 May 2024	GBP	4.2235	4.2354	4.2215	4.2235	4.2235	-0.012 (-0.28%)	11,879
16 May 2024	GBP	4.2435	4.2445	4.2355	4.2355	4.2355	-0.07 (-1.64%)	8,287
15 May 2024	GBP	4.291	4.309	4.2896	4.306	4.306	+0.029 (+0.67%)	33,414
14 May 2024	GBP	4.2705	4.281	4.268	4.2772	4.2772	+0.006 (+0.13%)	27,660
13 May 2024	GBP	4.2805	4.2805	4.2696	4.2715	4.2715	+0.007 (+0.17%)	22,731
10 May 2024	GBP	4.281	4.281	4.2642	4.2642	4.2642	-0.004 (-0.09%)	2,854
9 May 2024	GBP	4.2616	4.268	4.2616	4.268	4.268	+0.001 (+0.01%)	4,436
8 May 2024	GBP	4.276	4.276	4.263	4.2675	4.2675	-0.016 (-0.37%)	121,773
7 May 2024	GBP	4.2755	4.2865	4.2685	4.2832	4.2832	+0.019 (+0.44%)	3,290
3 May 2024	GBP	4.249	4.267	4.249	4.2645	4.2645	+0.033 (+0.79%)	5,502
2 May 2024	GBP	4.2326	4.2326	4.2295	4.2312	4.2312	+0.014 (+0.32%)	382
1 May 2024	GBP	4.235	4.235	4.201	4.2175	4.2175	-0.003 (-0.06%)	4,764
30 Apr 2024	GBP	4.243	4.243	4.2135	4.22	4.22	-0.006 (-0.15%)	58,387
29 Apr 2024	GBP	4.221	4.2267	4.2189	4.2262	4.2262	+0.007 (+0.16%)	9,834
26 Apr 2024	GBP	4.2195	4.2195	4.2109	4.2195	4.2195	+0.017 (+0.40%)	576
25 Apr 2024	GBP	4.2195	4.2195	4.1923	4.2025	4.2025	-0.011 (-0.27%)	52,827
24 Apr 2024	GBP	4.2209	4.2209	4.214	4.214	4.214	-0.014 (-0.33%)	486
23 Apr 2024	GBP	4.23	4.2325	4.2158	4.228	4.228	+0.009 (+0.23%)	8,176
22 Apr 2024	GBP	4.231	4.231	4.2065	4.2185	4.2185	+0.001 (+0.03%)	1,123
19 Apr 2024	GBP	4.2215	4.2316	4.2172	4.2172	4.2172	+0.002 (+0.04%)	40,680
18 Apr 2024	GBP	4.2305	4.2327	4.2155	4.2155	4.2155	-0.002 (-0.04%)	21,511
17 Apr 2024	GBP	4.207	4.2172	4.207	4.2172	4.2172	+0.014 (+0.33%)	1
16 Apr 2024	GBP	4.216	4.216	4.1975	4.2032	4.2032	-0.013 (-0.30%)	2,882
15 Apr 2024	GBP	4.2372	4.2372	4.216	4.216	4.216	-0.029 (-0.68%)	5,761
12 Apr 2024	GBP	4.2455	4.2505	4.2357	4.2448	4.2448	+0.019 (+0.46%)	37,116
11 Apr 2024	GBP	4.2355	4.2379	4.2255	4.2255	4.2255	-0.023 (-0.54%)	13,261
10 Apr 2024	GBP	4.2888	4.2888	4.2485	4.2485	4.2485	-0.034 (-0.79%)	4,660

First
2
3
4
5
6
Last

Unicorn Response |