Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2020 |
GBP |
5.23 |
5.23 |
5.199 |
5.2055 |
5.2055 |
+0.017 (+0.33%)
|
23,223 |
6 Feb 2020 |
GBP |
5.1868 |
5.1903 |
5.1868 |
5.1885 |
5.1885 |
+0.001 (+0.01%)
|
4,690 |
5 Feb 2020 |
GBP |
5.183 |
5.188 |
5.1798 |
5.188 |
5.188 |
-0.006 (-0.13%)
|
12,768 |
4 Feb 2020 |
GBP |
5.204 |
5.204 |
5.1929 |
5.1945 |
5.1945 |
-0.011 (-0.21%)
|
13,854 |
3 Feb 2020 |
GBP |
5.2 |
5.2055 |
5.2 |
5.2055 |
5.2055 |
-0.005 (-0.10%)
|
143 |
31 Jan 2020 |
GBP |
5.207 |
5.212 |
5.1977 |
5.2105 |
5.2105 |
+0.005 (+0.11%)
|
18,624 |
30 Jan 2020 |
GBP |
5.206 |
5.2094 |
5.204 |
5.205 |
5.205 |
+0.012 (+0.23%)
|
30,275 |
29 Jan 2020 |
GBP |
5.189 |
5.197 |
5.1889 |
5.193 |
5.193 |
+0.009 (+0.16%)
|
13,492 |
28 Jan 2020 |
GBP |
5.179 |
5.1962 |
5.179 |
5.1845 |
5.1845 |
-0.008 (-0.15%)
|
1,739 |
27 Jan 2020 |
GBP |
5.198 |
5.1983 |
5.19 |
5.1925 |
5.1925 |
+0.013 (+0.26%)
|
26,655 |
24 Jan 2020 |
GBP |
5.172 |
5.179 |
5.172 |
5.179 |
5.179 |
+0.003 (+0.06%)
|
17,695 |
23 Jan 2020 |
GBP |
5.165 |
5.176 |
5.154 |
5.176 |
5.176 |
+0.013 (+0.26%)
|
31,357 |
22 Jan 2020 |
GBP |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
+0.005 (+0.10%)
|
0 |
21 Jan 2020 |
GBP |
5.16 |
5.164 |
5.1506 |
5.1575 |
5.1575 |
+0.007 (+0.15%)
|
44,895 |
20 Jan 2020 |
GBP |
5.154 |
5.154 |
5.146 |
5.15 |
5.15 |
+0.002 (+0.03%)
|
1,564 |
17 Jan 2020 |
GBP |
5.146 |
5.1485 |
5.145 |
5.1485 |
5.1485 |
+0.002 (+0.04%)
|
3,990 |
16 Jan 2020 |
GBP |
5.151 |
5.151 |
5.1465 |
5.1465 |
5.1465 |
-0.015 (-0.30%)
|
625 |
15 Jan 2020 |
GBP |
5.157 |
5.162 |
5.146 |
5.162 |
5.162 |
+0.019 (+0.37%)
|
9,877 |
14 Jan 2020 |
GBP |
5.143 |
5.143 |
5.143 |
5.143 |
5.143 |
+0.007 (+0.15%)
|
0 |
13 Jan 2020 |
GBP |
5.143 |
5.143 |
5.1317 |
5.1355 |
5.1355 |
-0.006 (-0.12%)
|
9,156 |
10 Jan 2020 |
GBP |
5.137 |
5.143 |
5.1294 |
5.1415 |
5.1415 |
+0.024 (+0.46%)
|
10,421 |
9 Jan 2020 |
GBP |
5.118 |
5.118 |
5.118 |
5.118 |
5.118 |
-0.015 (-0.29%)
|
0 |
8 Jan 2020 |
GBP |
5.1373 |
5.1373 |
5.133 |
5.133 |
5.133 |
-0.003 (-0.06%)
|
2,091 |
7 Jan 2020 |
GBP |
5.132 |
5.1393 |
5.132 |
5.136 |
5.136 |
0.0 (0.0%)
|
14,848 |
6 Jan 2020 |
GBP |
5.148 |
5.154 |
5.136 |
5.136 |
5.136 |
-0.006 (-0.13%)
|
6,218 |
3 Jan 2020 |
GBP |
5.146 |
5.15 |
5.1368 |
5.1425 |
5.1425 |
+0.013 (+0.25%)
|
10,764 |
2 Jan 2020 |
GBP |
5.129 |
5.1364 |
5.127 |
5.1295 |
5.1295 |
+0.002 (+0.03%)
|
11,535 |
31 Dec 2019 |
GBP |
5.128 |
5.128 |
5.128 |
5.128 |
5.128 |
+0.013 (+0.24%)
|
0 |
30 Dec 2019 |
GBP |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
-0.017 (-0.33%)
|
0 |
27 Dec 2019 |
GBP |
5.132 |
5.136 |
5.132 |
5.1325 |
5.1325 |
+0.018 (+0.35%)
|
45,754 |