Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2019 |
GBP |
5.123 |
5.123 |
5.1145 |
5.1145 |
5.1145 |
-0.002 (-0.03%)
|
1,879 |
23 Dec 2019 |
GBP |
5.116 |
5.1195 |
5.115 |
5.116 |
5.116 |
+0.001 (+0.02%)
|
2,492 |
20 Dec 2019 |
GBP |
5.115 |
5.1172 |
5.1058 |
5.115 |
5.115 |
-0.002 (-0.03%)
|
65,801 |
19 Dec 2019 |
GBP |
5.11 |
5.1165 |
5.106 |
5.1165 |
5.1165 |
+0.007 (+0.15%)
|
21,845 |
18 Dec 2019 |
GBP |
5.113 |
5.113 |
5.105 |
5.109 |
5.109 |
-0.012 (-0.23%)
|
2,673 |
17 Dec 2019 |
GBP |
5.124 |
5.1339 |
5.121 |
5.121 |
5.121 |
0.0 (0.0%)
|
38,201 |
16 Dec 2019 |
GBP |
5.127 |
5.1327 |
5.121 |
5.121 |
5.121 |
-0.014 (-0.27%)
|
3,284 |
13 Dec 2019 |
GBP |
5.109 |
5.137 |
5.109 |
5.135 |
5.135 |
+0.025 (+0.48%)
|
215,890 |
12 Dec 2019 |
GBP |
5.13 |
5.134 |
5.1105 |
5.1105 |
5.1105 |
-0.018 (-0.35%)
|
4,316 |
11 Dec 2019 |
GBP |
5.121 |
5.1309 |
5.121 |
5.1285 |
5.1285 |
+0.008 (+0.16%)
|
14,182 |
10 Dec 2019 |
GBP |
5.1213 |
5.1213 |
5.1198 |
5.1205 |
5.1205 |
-0.004 (-0.09%)
|
2,538 |
9 Dec 2019 |
GBP |
5.1277 |
5.1277 |
5.125 |
5.125 |
5.125 |
+0.005 (+0.11%)
|
3,615 |
6 Dec 2019 |
GBP |
5.123 |
5.134 |
5.1195 |
5.1195 |
5.1195 |
-0.005 (-0.10%)
|
22,407 |
5 Dec 2019 |
GBP |
5.127 |
5.1378 |
5.1245 |
5.1245 |
5.1245 |
-0.002 (-0.04%)
|
7,642 |
4 Dec 2019 |
GBP |
5.132 |
5.1485 |
5.1265 |
5.1265 |
5.1265 |
-0.024 (-0.46%)
|
2,741 |
3 Dec 2019 |
GBP |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
+0.034 (+0.66%)
|
0 |
2 Dec 2019 |
GBP |
5.119 |
5.119 |
5.1071 |
5.116 |
5.116 |
-0.011 (-0.21%)
|
13,950 |
29 Nov 2019 |
GBP |
5.138 |
5.1478 |
5.127 |
5.127 |
5.127 |
-0.002 (-0.04%)
|
4,968 |
28 Nov 2019 |
GBP |
5.138 |
5.138 |
5.129 |
5.129 |
5.129 |
-0.001 (-0.02%)
|
130 |
27 Nov 2019 |
GBP |
5.139 |
5.139 |
5.13 |
5.13 |
5.13 |
-0.01 (-0.19%)
|
8,945 |
26 Nov 2019 |
GBP |
5.143 |
5.143 |
5.136 |
5.14 |
5.14 |
0.0 (0.0%)
|
4,390 |
25 Nov 2019 |
GBP |
5.129 |
5.14 |
5.129 |
5.14 |
5.14 |
+0.007 (+0.15%)
|
20,521 |
22 Nov 2019 |
GBP |
5.1316 |
5.1325 |
5.1316 |
5.1325 |
5.1325 |
+0.005 (+0.11%)
|
3,421 |
21 Nov 2019 |
GBP |
5.134 |
5.135 |
5.127 |
5.127 |
5.127 |
-0.004 (-0.08%)
|
1,677 |
20 Nov 2019 |
GBP |
5.122 |
5.131 |
5.122 |
5.131 |
5.131 |
+0.01 (+0.20%)
|
4,000 |
19 Nov 2019 |
GBP |
5.1141 |
5.121 |
5.1141 |
5.121 |
5.121 |
-0.001 (-0.01%)
|
15,200 |
18 Nov 2019 |
GBP |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
+0.007 (+0.15%)
|
0 |
15 Nov 2019 |
GBP |
5.118 |
5.118 |
5.1131 |
5.114 |
5.114 |
-0.006 (-0.12%)
|
14,897 |
14 Nov 2019 |
GBP |
5.107 |
5.12 |
5.107 |
5.12 |
5.12 |
-0.049 (-0.94%)
|
8,205 |
13 Nov 2019 |
GBP |
5.1656 |
5.1685 |
5.1656 |
5.1685 |
5.1685 |
+0.017 (+0.32%)
|
333 |