iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUGA)

LSE:IUGA - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	GBP	5.212	5.2205	5.211	5.213	5.213	-0.003 (-0.06%)	5,870
16 Aug 2019	GBP	5.224	5.2265	5.216	5.216	5.216	-0.005 (-0.11%)	14,184
15 Aug 2019	GBP	5.231	5.2337	5.2108	5.2215	5.2215	+0.009 (+0.18%)	5,208
14 Aug 2019	GBP	5.207	5.212	5.2037	5.212	5.212	+0.018 (+0.36%)	1,889
13 Aug 2019	GBP	5.2	5.2106	5.193	5.1935	5.1935	-0.002 (-0.04%)	2,732
12 Aug 2019	GBP	5.193	5.199	5.1928	5.1955	5.1955	+0.006 (+0.13%)	4,873
9 Aug 2019	GBP	5.189	5.1975	5.1888	5.189	5.189	+0.016 (+0.31%)	94,465
8 Aug 2019	GBP	5.1829	5.1864	5.173	5.173	5.173	-0.029 (-0.56%)	56,160
7 Aug 2019	GBP	5.201	5.2086	5.201	5.202	5.202	+0.023 (+0.44%)	14,550
6 Aug 2019	GBP	5.172	5.184	5.1636	5.179	5.179	+0.012 (+0.23%)	56,459
5 Aug 2019	GBP	5.168	5.1737	5.167	5.167	5.167	+0.018 (+0.36%)	4,731
2 Aug 2019	GBP	5.163	5.1635	5.1485	5.1485	5.1485	+0.015 (+0.30%)	7,014
1 Aug 2019	GBP	5.116	5.133	5.1151	5.133	5.133	+0.017 (+0.33%)	9,314
31 Jul 2019	GBP	5.108	5.116	5.108	5.116	5.116	+0.011 (+0.21%)	53,308
30 Jul 2019	GBP	5.103	5.1145	5.103	5.1055	5.1055	-0.005 (-0.10%)	3,483
29 Jul 2019	GBP	5.115	5.117	5.1102	5.1105	5.1105	+0.003 (+0.05%)	37,538
26 Jul 2019	GBP	5.109	5.1129	5.107	5.108	5.108	+0.002 (+0.03%)	19,594
25 Jul 2019	GBP	5.114	5.1241	5.1	5.1065	5.1065	-0.005 (-0.10%)	18,082
24 Jul 2019	GBP	5.106	5.1168	5.106	5.1115	5.1115	+0.002 (+0.04%)	8,464
23 Jul 2019	GBP	5.103	5.1121	5.099	5.1095	5.1095	-0.001 (-0.01%)	17,743
22 Jul 2019	GBP	5.112	5.112	5.1092	5.11	5.11	+0.001 (+0.02%)	106,164
19 Jul 2019	GBP	5.113	5.113	5.0964	5.109	5.109	+0.005 (+0.11%)	155,707
18 Jul 2019	GBP	5.1079	5.1097	5.1035	5.1035	5.1035	+0.005 (+0.11%)	6,266
17 Jul 2019	GBP	5.099	5.1	5.0954	5.098	5.098	+0.013 (+0.26%)	10,854
16 Jul 2019	GBP	5.0961	5.0965	5.0832	5.085	5.085	-0.009 (-0.18%)	2,535
15 Jul 2019	GBP	5.094	5.101	5.0917	5.094	5.094	+0.007 (+0.15%)	10,354
12 Jul 2019	GBP	5.085	5.089	5.0845	5.0865	5.0865	-0.011 (-0.22%)	12,062
11 Jul 2019	GBP	5.103	5.103	5.0975	5.0975	5.0975	-0.011 (-0.23%)	9,000
10 Jul 2019	GBP	5.091	5.109	5.0895	5.109	5.109	+0.006 (+0.12%)	8,610
9 Jul 2019	GBP	5.1072	5.1072	5.103	5.103	5.103	-0.005 (-0.10%)	1,410

Unicorn Response |