iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2019 |
GBP |
4.9855 |
4.9855 |
4.977 |
4.984 |
4.984 |
+0.006 (+0.12%)
|
9,458 |
25 Feb 2019 |
GBP |
4.98 |
4.98 |
4.978 |
4.978 |
4.978 |
-0.003 (-0.06%)
|
720 |
22 Feb 2019 |
GBP |
4.9855 |
4.9855 |
4.9764 |
4.981 |
4.981 |
+0.01 (+0.20%)
|
792 |
21 Feb 2019 |
GBP |
4.982 |
4.9828 |
4.971 |
4.971 |
4.971 |
-0.01 (-0.20%)
|
5,390 |
20 Feb 2019 |
GBP |
4.9889 |
4.9889 |
4.9812 |
4.9812 |
4.9812 |
-0.005 (-0.10%)
|
43,211 |
19 Feb 2019 |
GBP |
4.9845 |
4.9926 |
4.9835 |
4.986 |
4.986 |
+0.007 (+0.14%)
|
17,976 |
18 Feb 2019 |
GBP |
4.9805 |
4.9805 |
4.9765 |
4.979 |
4.979 |
-0 (0.0%)
|
38,819 |
15 Feb 2019 |
GBP |
4.986 |
4.986 |
4.9755 |
4.9792 |
4.9792 |
+0 (+0.01%)
|
331,597 |
14 Feb 2019 |
GBP |
4.9788 |
4.9788 |
4.9788 |
4.9788 |
4.9788 |
+0.008 (+0.15%)
|
0 |
13 Feb 2019 |
GBP |
4.9676 |
4.9712 |
4.9676 |
4.9712 |
4.9712 |
+0.001 (+0.02%)
|
721 |
12 Feb 2019 |
GBP |
4.9755 |
4.984 |
4.9702 |
4.9702 |
4.9702 |
-0.013 (-0.26%)
|
1,505 |
11 Feb 2019 |
GBP |
4.982 |
4.984 |
4.982 |
4.9832 |
4.9832 |
0.0 (0.0%)
|
3,900 |
8 Feb 2019 |
GBP |
4.975 |
4.9832 |
4.9735 |
4.9832 |
4.9832 |
+0.006 (+0.12%)
|
864 |
7 Feb 2019 |
GBP |
4.973 |
4.977 |
4.973 |
4.977 |
4.977 |
+0.004 (+0.08%)
|
2,316 |
6 Feb 2019 |
GBP |
4.9755 |
4.9755 |
4.9732 |
4.9732 |
4.9732 |
-0 (-0.01%)
|
1,029 |
5 Feb 2019 |
GBP |
4.9725 |
4.9735 |
4.955 |
4.9735 |
4.9735 |
+0.013 (+0.26%)
|
1,417 |
4 Feb 2019 |
GBP |
4.9608 |
4.9608 |
4.9608 |
4.9608 |
4.9608 |
-0.008 (-0.17%)
|
0 |
1 Feb 2019 |
GBP |
4.986 |
4.9885 |
4.9692 |
4.9692 |
4.9692 |
-0.009 (-0.17%)
|
162 |
31 Jan 2019 |
GBP |
4.9803 |
4.9803 |
4.9778 |
4.9778 |
4.9778 |
+0.025 (+0.50%)
|
9 |
30 Jan 2019 |
GBP |
4.9625 |
4.9625 |
4.9528 |
4.9528 |
4.9528 |
+0.001 (+0.02%)
|
14,406 |
29 Jan 2019 |
GBP |
4.952 |
4.952 |
4.9518 |
4.9518 |
4.9518 |
+0.005 (+0.09%)
|
928 |
28 Jan 2019 |
GBP |
4.9472 |
4.9472 |
4.9472 |
4.9472 |
4.9472 |
0.0 (0.0%)
|
0 |
25 Jan 2019 |
GBP |
4.952 |
4.954 |
4.9472 |
4.9472 |
4.9472 |
-0.006 (-0.11%)
|
4,842 |
24 Jan 2019 |
GBP |
4.9545 |
4.9555 |
4.9528 |
4.9528 |
4.9528 |
+0.009 (+0.18%)
|
2,830 |
23 Jan 2019 |
GBP |
4.936 |
4.9438 |
4.936 |
4.9438 |
4.9438 |
+0.003 (+0.07%)
|
4,886 |
22 Jan 2019 |
GBP |
4.9405 |
4.9405 |
4.9405 |
4.9405 |
4.9405 |
+0.004 (+0.07%)
|
0 |
21 Jan 2019 |
GBP |
4.9368 |
4.9368 |
4.9368 |
4.9368 |
4.9368 |
+0.006 (+0.11%)
|
0 |
18 Jan 2019 |
GBP |
4.937 |
4.938 |
4.928 |
4.9312 |
4.9312 |
-0.008 (-0.15%)
|
5,396 |
17 Jan 2019 |
GBP |
4.9388 |
4.9388 |
4.9388 |
4.9388 |
4.9388 |
+0.002 (+0.04%)
|
0 |
16 Jan 2019 |
GBP |
4.927 |
4.9425 |
4.926 |
4.937 |
4.937 |
-0.003 (-0.06%)
|
39,630 |