Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
GBP |
4.952 |
4.952 |
4.9398 |
4.9398 |
4.9398 |
-0.003 (-0.06%)
|
4,940 |
14 Jan 2019 |
GBP |
4.9428 |
4.9428 |
4.9428 |
4.9428 |
4.9428 |
-0.001 (-0.03%)
|
0 |
11 Jan 2019 |
GBP |
4.945 |
4.9506 |
4.9442 |
4.9442 |
4.9442 |
+0.003 (+0.06%)
|
4,140 |
10 Jan 2019 |
GBP |
4.9505 |
4.9549 |
4.9375 |
4.941 |
4.941 |
+0.003 (+0.06%)
|
18,854 |
9 Jan 2019 |
GBP |
4.9392 |
4.9392 |
4.9378 |
4.9378 |
4.9378 |
-0.004 (-0.07%)
|
32 |
8 Jan 2019 |
GBP |
4.948 |
4.9535 |
4.9415 |
4.9415 |
4.9415 |
-0.008 (-0.16%)
|
70,260 |
7 Jan 2019 |
GBP |
4.95 |
4.95 |
4.948 |
4.9495 |
4.9495 |
+0.002 (+0.04%)
|
31,600 |
4 Jan 2019 |
GBP |
4.9545 |
4.9545 |
4.9475 |
4.9475 |
4.9475 |
-0.018 (-0.36%)
|
2,232 |
3 Jan 2019 |
GBP |
4.956 |
4.9655 |
4.956 |
4.9655 |
4.9655 |
+0.021 (+0.42%)
|
14,300 |
2 Jan 2019 |
GBP |
4.9435 |
4.9448 |
4.9401 |
4.9448 |
4.9448 |
+0.018 (+0.36%)
|
102,340 |
31 Dec 2018 |
GBP |
4.927 |
4.927 |
4.927 |
4.927 |
4.927 |
+0.003 (+0.06%)
|
195,000 |
28 Dec 2018 |
GBP |
4.9315 |
4.9315 |
4.9155 |
4.9238 |
4.9238 |
-0.003 (-0.07%)
|
161,990 |
27 Dec 2018 |
GBP |
4.9315 |
4.9315 |
4.9195 |
4.9272 |
4.9272 |
+0.003 (+0.07%)
|
3,244 |
24 Dec 2018 |
GBP |
4.9238 |
4.9238 |
4.9238 |
4.9238 |
4.9238 |
+0.009 (+0.17%)
|
0 |
21 Dec 2018 |
GBP |
4.9152 |
4.9152 |
4.9152 |
4.9152 |
4.9152 |
-0.011 (-0.23%)
|
0 |
20 Dec 2018 |
GBP |
4.934 |
4.9395 |
4.9265 |
4.9265 |
4.9265 |
+0.005 (+0.10%)
|
20,038 |
19 Dec 2018 |
GBP |
4.9218 |
4.9218 |
4.9218 |
4.9218 |
4.9218 |
+0.008 (+0.17%)
|
0 |
18 Dec 2018 |
GBP |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
4.9135 |
+0.012 (+0.25%)
|
0 |
17 Dec 2018 |
GBP |
4.9012 |
4.9012 |
4.9012 |
4.9012 |
4.9012 |
+0 (+0.01%)
|
0 |
14 Dec 2018 |
GBP |
4.8995 |
4.9008 |
4.893 |
4.9008 |
4.9008 |
+0.005 (+0.09%)
|
7,595 |
13 Dec 2018 |
GBP |
4.8962 |
4.8962 |
4.8962 |
4.8962 |
4.8962 |
-0.002 (-0.03%)
|
0 |
12 Dec 2018 |
GBP |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
-0.006 (-0.12%)
|
0 |
11 Dec 2018 |
GBP |
4.9038 |
4.9038 |
4.9038 |
4.9038 |
4.9038 |
+0.003 (+0.06%)
|
0 |
10 Dec 2018 |
GBP |
4.9075 |
4.9075 |
4.9008 |
4.9008 |
4.9008 |
+0.009 (+0.18%)
|
8,000 |
7 Dec 2018 |
GBP |
4.8965 |
4.8965 |
4.8918 |
4.8918 |
4.8918 |
-0.002 (-0.05%)
|
5,000 |
6 Dec 2018 |
GBP |
4.89 |
4.8945 |
4.8765 |
4.8942 |
4.8942 |
+0.012 (+0.25%)
|
45,499 |
5 Dec 2018 |
GBP |
4.8818 |
4.8818 |
4.8818 |
4.8818 |
4.8818 |
+0.006 (+0.11%)
|
0 |
4 Dec 2018 |
GBP |
4.8775 |
4.88 |
4.8701 |
4.8762 |
4.8762 |
+0.011 (+0.23%)
|
59,580 |
3 Dec 2018 |
GBP |
4.8685 |
4.8685 |
4.8652 |
4.8652 |
4.8652 |
+0.01 (+0.21%)
|
3,000 |
30 Nov 2018 |
GBP |
4.855 |
4.855 |
4.855 |
4.855 |
4.855 |
+0.002 (+0.04%)
|
0 |