iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2018 |
GBP |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
-0.006 (-0.12%)
|
0 |
17 Oct 2018 |
GBP |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
4.9225 |
+0.005 (+0.10%)
|
0 |
16 Oct 2018 |
GBP |
4.921 |
4.9225 |
4.9175 |
4.9175 |
4.9175 |
-0.007 (-0.15%)
|
100 |
15 Oct 2018 |
GBP |
4.9248 |
4.9248 |
4.9248 |
4.9248 |
4.9248 |
+0.003 (+0.06%)
|
0 |
12 Oct 2018 |
GBP |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
-0 (0.0%)
|
0 |
11 Oct 2018 |
GBP |
4.9222 |
4.9222 |
4.9222 |
4.9222 |
4.9222 |
+0.012 (+0.25%)
|
0 |
10 Oct 2018 |
GBP |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
-0.002 (-0.04%)
|
0 |
9 Oct 2018 |
GBP |
4.9118 |
4.9118 |
4.9118 |
4.9118 |
4.9118 |
+0.006 (+0.12%)
|
0 |
8 Oct 2018 |
GBP |
4.906 |
4.906 |
4.906 |
4.906 |
4.906 |
-0.005 (-0.11%)
|
0 |
5 Oct 2018 |
GBP |
4.9115 |
4.9115 |
4.9115 |
4.9115 |
4.9115 |
-0.007 (-0.15%)
|
0 |
4 Oct 2018 |
GBP |
4.9188 |
4.9188 |
4.9188 |
4.9188 |
4.9188 |
-0.021 (-0.43%)
|
0 |
3 Oct 2018 |
GBP |
4.9398 |
4.9398 |
4.9398 |
4.9398 |
4.9398 |
-0.016 (-0.33%)
|
0 |
2 Oct 2018 |
GBP |
4.956 |
4.956 |
4.956 |
4.956 |
4.956 |
+0.003 (+0.05%)
|
0 |
1 Oct 2018 |
GBP |
4.9515 |
4.9535 |
4.9515 |
4.9535 |
4.9535 |
-0.005 (-0.11%)
|
3,000 |
28 Sep 2018 |
GBP |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
+0.003 (+0.05%)
|
0 |
27 Sep 2018 |
GBP |
4.9565 |
4.9565 |
4.9565 |
4.9565 |
4.9565 |
+0.009 (+0.18%)
|
0 |
26 Sep 2018 |
GBP |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
+0.001 (+0.02%)
|
0 |
25 Sep 2018 |
GBP |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
-0.004 (-0.09%)
|
0 |
24 Sep 2018 |
GBP |
4.949 |
4.9508 |
4.949 |
4.9508 |
4.9508 |
-0.003 (-0.06%)
|
3,000 |
21 Sep 2018 |
GBP |
4.9535 |
4.954 |
4.9535 |
4.954 |
4.954 |
+0.005 (+0.10%)
|
3,000 |
20 Sep 2018 |
GBP |
4.949 |
4.949 |
4.949 |
4.949 |
4.949 |
+0.005 (+0.11%)
|
0 |
19 Sep 2018 |
GBP |
4.951 |
4.951 |
4.9435 |
4.9435 |
4.9435 |
-0.012 (-0.25%)
|
2,000 |
18 Sep 2018 |
GBP |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
-0.009 (-0.19%)
|
0 |
17 Sep 2018 |
GBP |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
+0.007 (+0.15%)
|
0 |
14 Sep 2018 |
GBP |
4.9578 |
4.9578 |
4.9578 |
4.9578 |
4.9578 |
-0.015 (-0.31%)
|
0 |
13 Sep 2018 |
GBP |
4.9732 |
4.9732 |
4.9732 |
4.9732 |
4.9732 |
+0.01 (+0.20%)
|
0 |
12 Sep 2018 |
GBP |
4.9632 |
4.9632 |
4.9632 |
4.9632 |
4.9632 |
-0.006 (-0.12%)
|
0 |
11 Sep 2018 |
GBP |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
-0.005 (-0.11%)
|
0 |
10 Sep 2018 |
GBP |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
0.0 (0.0%)
|
0 |
7 Sep 2018 |
GBP |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
-0.013 (-0.26%)
|
0 |