iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
GBP |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.011 (+0.21%)
|
0 |
5 Sep 2018 |
GBP |
4.9768 |
4.9768 |
4.9768 |
4.9768 |
4.9768 |
-0.005 (-0.11%)
|
0 |
4 Sep 2018 |
GBP |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
-0.011 (-0.22%)
|
0 |
3 Sep 2018 |
GBP |
4.9932 |
4.9932 |
4.9932 |
4.9932 |
4.9932 |
-0.005 (-0.10%)
|
0 |
31 Aug 2018 |
GBP |
4.998 |
4.998 |
4.998 |
4.998 |
4.998 |
+0.006 (+0.12%)
|
0 |
30 Aug 2018 |
GBP |
4.993 |
4.9955 |
4.992 |
4.992 |
4.992 |
+0.007 (+0.14%)
|
6,748 |
29 Aug 2018 |
GBP |
4.9848 |
4.9848 |
4.9848 |
4.9848 |
4.9848 |
-0.007 (-0.14%)
|
0 |
28 Aug 2018 |
GBP |
4.992 |
4.992 |
4.992 |
4.992 |
4.992 |
-0.017 (-0.34%)
|
0 |
24 Aug 2018 |
GBP |
5.001 |
5.009 |
5.001 |
5.009 |
5.009 |
+0.008 (+0.16%)
|
9,748 |
23 Aug 2018 |
GBP |
5.001 |
5.001 |
5.001 |
5.001 |
5.001 |
+0.001 (+0.02%)
|
0 |
22 Aug 2018 |
GBP |
4.9998 |
4.9998 |
4.9998 |
4.9998 |
4.9998 |
+0.001 (+0.02%)
|
0 |
21 Aug 2018 |
GBP |
4.999 |
4.999 |
4.999 |
4.999 |
4.999 |
-0.003 (-0.06%)
|
0 |
20 Aug 2018 |
GBP |
5.0018 |
5.0018 |
5.0018 |
5.0018 |
5.0018 |
+0.008 (+0.16%)
|
0 |
17 Aug 2018 |
GBP |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
+0.006 (+0.13%)
|
0 |
16 Aug 2018 |
GBP |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
-0.005 (-0.10%)
|
0 |
15 Aug 2018 |
GBP |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
+0.007 (+0.14%)
|
0 |
14 Aug 2018 |
GBP |
4.9855 |
4.9855 |
4.9855 |
4.9855 |
4.9855 |
+0.001 (+0.02%)
|
0 |
13 Aug 2018 |
GBP |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
-0.004 (-0.08%)
|
0 |
10 Aug 2018 |
GBP |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
+0.015 (+0.31%)
|
0 |
9 Aug 2018 |
GBP |
4.973 |
4.973 |
4.973 |
4.973 |
4.973 |
+0.005 (+0.10%)
|
0 |
8 Aug 2018 |
GBP |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
-0.001 (-0.02%)
|
0 |
7 Aug 2018 |
GBP |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
-0.01 (-0.19%)
|
0 |
6 Aug 2018 |
GBP |
4.9788 |
4.9788 |
4.9788 |
4.9788 |
4.9788 |
+0.007 (+0.13%)
|
0 |
3 Aug 2018 |
GBP |
4.9722 |
4.9722 |
4.9722 |
4.9722 |
4.9722 |
+0.01 (+0.21%)
|
0 |
2 Aug 2018 |
GBP |
4.9618 |
4.9618 |
4.9618 |
4.9618 |
4.9618 |
+0.002 (+0.03%)
|
0 |
1 Aug 2018 |
GBP |
4.9602 |
4.9602 |
4.9602 |
4.9602 |
4.9602 |
-0.01 (-0.20%)
|
0 |
31 Jul 2018 |
GBP |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.004 (+0.08%)
|
0 |
30 Jul 2018 |
GBP |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
-0.006 (-0.11%)
|
0 |
27 Jul 2018 |
GBP |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
4.9715 |
+0.005 (+0.09%)
|
0 |
26 Jul 2018 |
GBP |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
-0.004 (-0.09%)
|
0 |