Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2018 |
GBP |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
+0.007 (+0.14%)
|
0 |
12 Jun 2018 |
GBP |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
-0.002 (-0.05%)
|
0 |
11 Jun 2018 |
GBP |
4.9498 |
4.9498 |
4.9498 |
4.9498 |
4.9498 |
-0.007 (-0.14%)
|
0 |
8 Jun 2018 |
GBP |
4.9565 |
4.9565 |
4.9565 |
4.9565 |
4.9565 |
+0.006 (+0.12%)
|
0 |
7 Jun 2018 |
GBP |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
-0.004 (-0.07%)
|
0 |
6 Jun 2018 |
GBP |
4.954 |
4.954 |
4.954 |
4.954 |
4.954 |
-0.011 (-0.22%)
|
0 |
5 Jun 2018 |
GBP |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
-0.001 (-0.02%)
|
0 |
4 Jun 2018 |
GBP |
4.966 |
4.966 |
4.966 |
4.966 |
4.966 |
-0.005 (-0.10%)
|
0 |
1 Jun 2018 |
GBP |
4.971 |
4.971 |
4.971 |
4.971 |
4.971 |
-0.011 (-0.22%)
|
0 |
31 May 2018 |
GBP |
4.982 |
4.982 |
4.982 |
4.982 |
4.982 |
-0.002 (-0.04%)
|
0 |
30 May 2018 |
GBP |
4.984 |
4.984 |
4.984 |
4.984 |
4.984 |
+0.003 (+0.06%)
|
0 |
29 May 2018 |
GBP |
4.981 |
4.981 |
4.981 |
4.981 |
4.981 |
+0.018 (+0.35%)
|
0 |
25 May 2018 |
GBP |
4.9635 |
4.9635 |
4.9635 |
4.9635 |
4.9635 |
+0.01 (+0.20%)
|
0 |
24 May 2018 |
GBP |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
4.9535 |
+0.016 (+0.33%)
|
0 |
23 May 2018 |
GBP |
4.9372 |
4.9372 |
4.9372 |
4.9372 |
4.9372 |
+0.012 (+0.25%)
|
0 |
22 May 2018 |
GBP |
4.925 |
4.925 |
4.925 |
4.925 |
4.925 |
-0.002 (-0.04%)
|
0 |
21 May 2018 |
GBP |
4.9272 |
4.9272 |
4.9272 |
4.9272 |
4.9272 |
+0.001 (+0.02%)
|
0 |
18 May 2018 |
GBP |
4.9262 |
4.9262 |
4.9262 |
4.9262 |
4.9262 |
+0.012 (+0.25%)
|
0 |
17 May 2018 |
GBP |
4.9138 |
4.9138 |
4.9138 |
4.9138 |
4.9138 |
-0.007 (-0.15%)
|
0 |
16 May 2018 |
GBP |
4.921 |
4.921 |
4.921 |
4.921 |
4.921 |
-0.012 (-0.24%)
|
0 |
15 May 2018 |
GBP |
4.9328 |
4.9328 |
4.9328 |
4.9328 |
4.9328 |
-0.016 (-0.33%)
|
0 |
14 May 2018 |
GBP |
4.949 |
4.949 |
4.949 |
4.949 |
4.949 |
-0.003 (-0.05%)
|
0 |
11 May 2018 |
GBP |
4.9515 |
4.9515 |
4.9515 |
4.9515 |
4.9515 |
+0.011 (+0.22%)
|
0 |
10 May 2018 |
GBP |
4.9408 |
4.9408 |
4.9408 |
4.9408 |
4.9408 |
-0 (0.0%)
|
0 |
9 May 2018 |
GBP |
4.941 |
4.941 |
4.941 |
4.941 |
4.941 |
-0.003 (-0.06%)
|
0 |
8 May 2018 |
GBP |
4.944 |
4.944 |
4.944 |
4.944 |
4.944 |
-0.006 (-0.13%)
|
0 |
4 May 2018 |
GBP |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
-0.011 (-0.22%)
|
0 |
3 May 2018 |
GBP |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
+0.013 (+0.25%)
|
0 |
2 May 2018 |
GBP |
4.949 |
4.949 |
4.949 |
4.949 |
4.949 |
-0.006 (-0.12%)
|
0 |
1 May 2018 |
GBP |
4.9548 |
4.9548 |
4.9548 |
4.9548 |
4.9548 |
-0.008 (-0.17%)
|
0 |