Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	GBP	4.35	4.3596	4.3391	4.355	4.355	+0.03 (+0.69%)	61,015
11 Jan 2024	GBP	4.356	4.3641	4.3185	4.325	4.325	-0.003 (-0.07%)	44,484
10 Jan 2024	GBP	4.33	4.3414	4.3254	4.328	4.328	+0.003 (+0.07%)	42,546
9 Jan 2024	GBP	4.3175	4.325	4.3137	4.325	4.325	-0.004 (-0.10%)	19,097
8 Jan 2024	GBP	4.3095	4.3292	4.3095	4.3292	4.3292	+0.005 (+0.12%)	3,650
5 Jan 2024	GBP	4.3147	4.3242	4.3025	4.3242	4.3242	+0.001 (+0.03%)	3,899
4 Jan 2024	GBP	4.322	4.3361	4.3179	4.3228	4.3228	-0.004 (-0.09%)	6,764
3 Jan 2024	GBP	4.3275	4.3367	4.3239	4.3265	4.3265	-0.016 (-0.38%)	8,773
2 Jan 2024	GBP	4.3621	4.3621	4.3395	4.3428	4.3428	-0.015 (-0.34%)	3
29 Dec 2023	GBP	4.3575	4.3865	4.356	4.3578	4.3578	-0.011 (-0.25%)	17,459
28 Dec 2023	GBP	4.3742	4.3742	4.364	4.3688	4.3688	-0.001 (-0.02%)	2,170
27 Dec 2023	GBP	4.355	4.3698	4.355	4.3698	4.3698	+0.017 (+0.38%)	4,218
22 Dec 2023	GBP	4.3505	4.3575	4.3505	4.3532	4.3532	+0.007 (+0.17%)	32,828
21 Dec 2023	GBP	4.332	4.3468	4.332	4.346	4.346	+0.007 (+0.17%)	45,314
20 Dec 2023	GBP	4.3454	4.3454	4.3385	4.3385	4.3385	+0 (+0.01%)	11,247
19 Dec 2023	GBP	4.3382	4.3382	4.3382	4.3382	4.3382	+0.008 (+0.19%)	0
18 Dec 2023	GBP	4.348	4.348	4.33	4.33	4.33	-0.013 (-0.29%)	1,110
15 Dec 2023	GBP	4.3305	4.3494	4.3305	4.3425	4.3425	-0.005 (-0.11%)	14,909
14 Dec 2023	GBP	4.329	4.348	4.329	4.3472	4.3472	+0.077 (+1.81%)	23,634
13 Dec 2023	GBP	4.264	4.2698	4.2605	4.2698	4.2698	+0.013 (+0.31%)	14,413
12 Dec 2023	GBP	4.2535	4.262	4.2512	4.2565	4.2565	+0.014 (+0.33%)	7,300
11 Dec 2023	GBP	4.2391	4.248	4.2391	4.2425	4.2425	-0.001 (-0.02%)	3,256
8 Dec 2023	GBP	4.2615	4.2615	4.2435	4.2435	4.2435	-0.025 (-0.57%)	6,391
7 Dec 2023	GBP	4.2575	4.2696	4.252	4.268	4.268	+0.001 (+0.01%)	65,885
6 Dec 2023	GBP	4.2685	4.2685	4.2507	4.2675	4.2675	+0.013 (+0.31%)	6,054
5 Dec 2023	GBP	4.259	4.259	4.2348	4.2545	4.2545	+0.029 (+0.69%)	10,740
4 Dec 2023	GBP	4.237	4.2408	4.221	4.2252	4.2252	-0.007 (-0.17%)	34,753
1 Dec 2023	GBP	4.207	4.2322	4.207	4.2322	4.2322	+0.02 (+0.48%)	4,051
30 Nov 2023	GBP	4.219	4.2255	4.2069	4.2118	4.2118	-0.005 (-0.13%)	8,169
29 Nov 2023	GBP	4.2115	4.2226	4.21	4.2172	4.2172	+0.023 (+0.54%)	13,229

First
5
6
7
8
9
Last

Unicorn Response |