Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBP	4.1795	4.1945	4.1795	4.1945	4.1945	+0.022 (+0.53%)	106,922
27 Nov 2023	GBP	4.172	4.1765	4.1684	4.1722	4.1722	+0.01 (+0.25%)	51,989
24 Nov 2023	GBP	4.165	4.1666	4.158	4.1618	4.1618	-0.008 (-0.20%)	7,977
23 Nov 2023	GBP	4.1745	4.1745	4.167	4.17	4.17	-0.003 (-0.08%)	237
22 Nov 2023	GBP	4.184	4.184	4.171	4.1732	4.1732	-0.002 (-0.06%)	10,562
21 Nov 2023	GBP	4.1785	4.1785	4.1661	4.1755	4.1755	+0.017 (+0.41%)	21,181
20 Nov 2023	GBP	4.1705	4.1705	4.1552	4.1585	4.1585	-0.002 (-0.04%)	25,493
17 Nov 2023	GBP	4.1724	4.1734	4.1525	4.16	4.16	+0.007 (+0.17%)	7,051
16 Nov 2023	GBP	4.1585	4.1642	4.1441	4.153	4.153	-0.056 (-1.33%)	15,993
15 Nov 2023	GBP	4.2185	4.2272	4.2025	4.2088	4.2088	-0.023 (-0.54%)	1,675
14 Nov 2023	GBP	4.185	4.233	4.1841	4.2318	4.2318	+0.057 (+1.37%)	20,136
13 Nov 2023	GBP	4.1725	4.1827	4.1658	4.1748	4.1748	-0.014 (-0.33%)	8,324
10 Nov 2023	GBP	4.1757	4.1935	4.1713	4.1885	4.1885	-0.007 (-0.16%)	4,075
9 Nov 2023	GBP	4.193	4.2035	4.193	4.1952	4.1952	-0.009 (-0.22%)	1,782
8 Nov 2023	GBP	4.192	4.2045	4.1909	4.2045	4.2045	+0.017 (+0.39%)	101,551
7 Nov 2023	GBP	4.183	4.1885	4.1725	4.188	4.188	+0.016 (+0.38%)	17,939
6 Nov 2023	GBP	4.1914	4.195	4.1712	4.1722	4.1722	-0.03 (-0.71%)	2,408
3 Nov 2023	GBP	4.1707	4.2056	4.1707	4.202	4.202	+0.04 (+0.96%)	2,394
2 Nov 2023	GBP	4.157	4.1748	4.157	4.162	4.162	+0.037 (+0.90%)	31,622
1 Nov 2023	GBP	4.125	4.1306	4.102	4.1248	4.1248	+0.018 (+0.44%)	4,901
31 Oct 2023	GBP	4.1083	4.1122	4.1068	4.1068	4.1068	+0.011 (+0.27%)	26,655
30 Oct 2023	GBP	4.1015	4.1016	4.095	4.0958	4.0958	-0.01 (-0.24%)	3,835
27 Oct 2023	GBP	4.1104	4.113	4.1058	4.1058	4.1058	+0.011 (+0.26%)	74
26 Oct 2023	GBP	4.086	4.095	4.086	4.095	4.095	+0.001 (+0.02%)	851
25 Oct 2023	GBP	4.1065	4.1144	4.0915	4.094	4.094	-0.006 (-0.15%)	1,692
24 Oct 2023	GBP	4.0976	4.106	4.0976	4.1002	4.1002	+0.004 (+0.09%)	542
23 Oct 2023	GBP	4.0935	4.0965	4.055	4.0965	4.0965	+0.006 (+0.15%)	39,455
20 Oct 2023	GBP	4.081	4.0902	4.0776	4.0902	4.0902	+0.007 (+0.16%)	3,001
19 Oct 2023	GBP	4.076	4.0852	4.0732	4.0835	4.0835	0.0 (0.0%)	28,521
18 Oct 2023	GBP	4.1085	4.1085	4.0835	4.0835	4.0835	-0.026 (-0.64%)	6,407

First
6
7
8
9
10
Last

Unicorn Response |