Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBP	4.11	4.11	4.1025	4.1098	4.1098	-0.029 (-0.71%)	6
16 Oct 2023	GBP	4.146	4.1461	4.1369	4.139	4.139	-0.015 (-0.36%)	6,644
13 Oct 2023	GBP	4.1444	4.1599	4.1444	4.1538	4.1538	+0.004 (+0.09%)	3,147
12 Oct 2023	GBP	4.1841	4.1841	4.15	4.15	4.15	-0.022 (-0.52%)	5,881
11 Oct 2023	GBP	4.1648	4.1738	4.1648	4.1718	4.1718	+0.015 (+0.36%)	688
10 Oct 2023	GBP	4.155	4.1568	4.149	4.1568	4.1568	+0.006 (+0.14%)	7,775
9 Oct 2023	GBP	4.142	4.153	4.1324	4.151	4.151	+0.027 (+0.65%)	418
6 Oct 2023	GBP	4.1275	4.1335	4.102	4.124	4.124	-0.009 (-0.22%)	14,508
5 Oct 2023	GBP	4.139	4.1406	4.128	4.1332	4.1332	+0.01 (+0.24%)	2,140
4 Oct 2023	GBP	4.1205	4.1255	4.1015	4.1235	4.1235	+0.006 (+0.15%)	12,458
3 Oct 2023	GBP	4.1185	4.1459	4.1172	4.1172	4.1172	-0.028 (-0.68%)	18,286
2 Oct 2023	GBP	4.161	4.161	4.1454	4.1455	4.1455	-0.033 (-0.80%)	104
29 Sep 2023	GBP	4.183	4.1854	4.1788	4.1788	4.1788	+0.025 (+0.61%)	153
28 Sep 2023	GBP	4.15	4.159	4.1436	4.1535	4.1535	-0.019 (-0.47%)	4,325
27 Sep 2023	GBP	4.1873	4.1884	4.173	4.173	4.173	-0.003 (-0.08%)	10,488
26 Sep 2023	GBP	4.1872	4.1872	4.1762	4.1762	4.1762	-0.014 (-0.32%)	135
25 Sep 2023	GBP	4.187	4.2083	4.185	4.1898	4.1898	-0.021 (-0.50%)	4,091
22 Sep 2023	GBP	4.1965	4.211	4.196	4.211	4.211	+0.017 (+0.41%)	7,288
21 Sep 2023	GBP	4.194	4.212	4.1934	4.194	4.194	-0.045 (-1.06%)	40,433
20 Sep 2023	GBP	4.2354	4.2393	4.2308	4.2388	4.2388	+0.005 (+0.12%)	7,342
19 Sep 2023	GBP	4.2265	4.2363	4.2265	4.2338	4.2338	+0.001 (+0.03%)	46,102
18 Sep 2023	GBP	4.2295	4.2326	4.225	4.2325	4.2325	-0.006 (-0.13%)	606
15 Sep 2023	GBP	4.2403	4.2403	4.2364	4.2382	4.2382	-0.01 (-0.24%)	837
14 Sep 2023	GBP	4.251	4.2525	4.2414	4.2485	4.2485	+0.006 (+0.13%)	1,347
13 Sep 2023	GBP	4.239	4.2449	4.2345	4.2428	4.2428	+0.002 (+0.05%)	7,093
12 Sep 2023	GBP	4.2442	4.2442	4.2375	4.2405	4.2405	-0.001 (-0.03%)	6,443
11 Sep 2023	GBP	4.2375	4.2457	4.2375	4.2418	4.2418	-0.013 (-0.31%)	20,351
8 Sep 2023	GBP	4.258	4.2587	4.2429	4.2548	4.2548	+0.01 (+0.24%)	9,136
7 Sep 2023	GBP	4.2405	4.2445	4.231	4.2445	4.2445	+0.015 (+0.37%)	17,802
6 Sep 2023	GBP	4.2425	4.2448	4.229	4.229	4.229	-0.014 (-0.33%)	11,736

First
7
8
9
10
11
Last

Unicorn Response |