Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
GBP |
5.1746 |
5.189 |
5.1746 |
5.182 |
5.182 |
+0.002 (+0.04%)
|
2,003 |
5 Oct 2021 |
GBP |
5.185 |
5.198 |
5.18 |
5.18 |
5.18 |
-0.02 (-0.38%)
|
6,799 |
4 Oct 2021 |
GBP |
5.189 |
5.2 |
5.186 |
5.2 |
5.2 |
+0.011 (+0.20%)
|
90,734 |
1 Oct 2021 |
GBP |
5.195 |
5.199 |
5.1851 |
5.1895 |
5.1895 |
+0.014 (+0.27%)
|
3,141 |
30 Sep 2021 |
GBP |
5.183 |
5.1874 |
5.1755 |
5.1755 |
5.1755 |
-0.008 (-0.15%)
|
3,872 |
29 Sep 2021 |
GBP |
5.192 |
5.192 |
5.1835 |
5.1835 |
5.1835 |
-0.006 (-0.13%)
|
5,188 |
28 Sep 2021 |
GBP |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.011 (-0.22%)
|
777 |
27 Sep 2021 |
GBP |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
-0.007 (-0.13%)
|
0 |
24 Sep 2021 |
GBP |
5.2239 |
5.2239 |
5.2085 |
5.2085 |
5.2085 |
-0.015 (-0.30%)
|
135 |
23 Sep 2021 |
GBP |
5.236 |
5.236 |
5.2218 |
5.224 |
5.224 |
-0.017 (-0.31%)
|
1,037 |
22 Sep 2021 |
GBP |
5.233 |
5.245 |
5.2301 |
5.2405 |
5.2405 |
+0.001 (+0.02%)
|
8,689 |
21 Sep 2021 |
GBP |
5.223 |
5.245 |
5.223 |
5.2395 |
5.2395 |
+0.003 (+0.06%)
|
7,729 |
20 Sep 2021 |
GBP |
5.232 |
5.244 |
5.23 |
5.2365 |
5.2365 |
+0.007 (+0.13%)
|
53 |
17 Sep 2021 |
GBP |
5.229 |
5.233 |
5.22 |
5.2295 |
5.2295 |
-0.005 (-0.11%)
|
291 |
16 Sep 2021 |
GBP |
5.222 |
5.235 |
5.222 |
5.235 |
5.235 |
-0.009 (-0.16%)
|
11 |
15 Sep 2021 |
GBP |
5.252 |
5.256 |
5.241 |
5.2435 |
5.2435 |
-0.002 (-0.03%)
|
2,146 |
14 Sep 2021 |
GBP |
5.228 |
5.254 |
5.228 |
5.245 |
5.245 |
+0.009 (+0.17%)
|
7,067 |
13 Sep 2021 |
GBP |
5.238 |
5.243 |
5.2272 |
5.236 |
5.236 |
+0.003 (+0.05%)
|
3,360 |
10 Sep 2021 |
GBP |
5.241 |
5.241 |
5.2335 |
5.2335 |
5.2335 |
+0.002 (+0.04%)
|
1 |
9 Sep 2021 |
GBP |
5.218 |
5.236 |
5.218 |
5.2315 |
5.2315 |
+0.014 (+0.27%)
|
558 |
8 Sep 2021 |
GBP |
5.212 |
5.225 |
5.212 |
5.2175 |
5.2175 |
+0.003 (+0.06%)
|
967 |
7 Sep 2021 |
GBP |
5.222 |
5.222 |
5.2145 |
5.2145 |
5.2145 |
-0.013 (-0.24%)
|
4 |
6 Sep 2021 |
GBP |
5.233 |
5.233 |
5.22 |
5.227 |
5.227 |
-0.003 (-0.06%)
|
404 |
3 Sep 2021 |
GBP |
5.2268 |
5.236 |
5.225 |
5.23 |
5.23 |
-0.007 (-0.13%)
|
88 |
2 Sep 2021 |
GBP |
5.241 |
5.241 |
5.23 |
5.237 |
5.237 |
+0.007 (+0.14%)
|
5,357 |
1 Sep 2021 |
GBP |
5.229 |
5.235 |
5.229 |
5.2295 |
5.2295 |
-0.004 (-0.07%)
|
7,501 |
31 Aug 2021 |
GBP |
5.234 |
5.24 |
5.227 |
5.233 |
5.233 |
+0.005 (+0.10%)
|
83,622 |
27 Aug 2021 |
GBP |
5.2259 |
5.233 |
5.2127 |
5.228 |
5.228 |
+0.012 (+0.23%)
|
9,652 |
26 Aug 2021 |
GBP |
5.22 |
5.22 |
5.2107 |
5.216 |
5.216 |
-0.002 (-0.03%)
|
19,702 |
25 Aug 2021 |
GBP |
5.2241 |
5.232 |
5.2175 |
5.2175 |
5.2175 |
-0.013 (-0.24%)
|
1,384 |