Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	GBP	5.2348	5.235	5.222	5.23	5.23	-0.004 (-0.08%)	9,943
23 Aug 2021	GBP	5.2381	5.2381	5.2274	5.234	5.234	-0.004 (-0.07%)	221
20 Aug 2021	GBP	5.23	5.242	5.23	5.2375	5.2375	+0.003 (+0.06%)	215
19 Aug 2021	GBP	5.2284	5.236	5.225	5.2345	5.2345	+0.008 (+0.15%)	98
18 Aug 2021	GBP	5.232	5.234	5.2265	5.2265	5.2265	-0.002 (-0.04%)	1,204
17 Aug 2021	GBP	5.2419	5.2419	5.2285	5.2285	5.2285	-0.009 (-0.16%)	546
16 Aug 2021	GBP	5.237	5.243	5.237	5.237	5.237	+0.013 (+0.26%)	896
13 Aug 2021	GBP	5.22	5.23	5.2089	5.2235	5.2235	+0.013 (+0.26%)	10,346
12 Aug 2021	GBP	5.2118	5.2118	5.2	5.21	5.21	+0.009 (+0.16%)	13,441
11 Aug 2021	GBP	5.2016	5.208	5.195	5.2015	5.2015	-0.005 (-0.10%)	1,521
10 Aug 2021	GBP	5.216	5.216	5.2047	5.2065	5.2065	-0.009 (-0.18%)	149
9 Aug 2021	GBP	5.215	5.22	5.212	5.216	5.216	-0.007 (-0.14%)	212
6 Aug 2021	GBP	5.23	5.23	5.2235	5.2235	5.2235	-0.02 (-0.38%)	5
5 Aug 2021	GBP	5.2475	5.253	5.242	5.2435	5.2435	-0.006 (-0.11%)	3,372
4 Aug 2021	GBP	5.249	5.27	5.242	5.2495	5.2495	-0.007 (-0.14%)	2,216
3 Aug 2021	GBP	5.257	5.257	5.257	5.257	5.257	+0.003 (+0.05%)	0
2 Aug 2021	GBP	5.25	5.258	5.2401	5.2545	5.2545	+0.013 (+0.24%)	12,933
30 Jul 2021	GBP	5.246	5.249	5.242	5.242	5.242	+0.004 (+0.09%)	2,236
29 Jul 2021	GBP	5.244	5.244	5.2375	5.2375	5.2375	-0.004 (-0.09%)	76
28 Jul 2021	GBP	5.242	5.242	5.229	5.242	5.242	+0.004 (+0.09%)	9,114
27 Jul 2021	GBP	5.2316	5.242	5.2316	5.2375	5.2375	+0.005 (+0.11%)	1,064
26 Jul 2021	GBP	5.24	5.24	5.232	5.232	5.232	+0.003 (+0.06%)	1
23 Jul 2021	GBP	5.222	5.229	5.222	5.229	5.229	-0.015 (-0.29%)	109
22 Jul 2021	GBP	5.229	5.244	5.229	5.244	5.244	+0.017 (+0.32%)	3,648
21 Jul 2021	GBP	5.241	5.241	5.224	5.2275	5.2275	-0.018 (-0.35%)	1,493
20 Jul 2021	GBP	5.243	5.262	5.2371	5.246	5.246	+0.004 (+0.09%)	5,809
19 Jul 2021	GBP	5.24	5.252	5.2217	5.2415	5.2415	+0.024 (+0.45%)	9,257
16 Jul 2021	GBP	5.233	5.234	5.2175	5.218	5.218	-0.004 (-0.08%)	3,925
15 Jul 2021	GBP	5.216	5.229	5.2091	5.222	5.222	+0.015 (+0.28%)	7,513
14 Jul 2021	GBP	5.207	5.214	5.2026	5.2075	5.2075	-0.003 (-0.06%)	8,072

Unicorn Response |