iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2021 |
GBP |
5.2091 |
5.217 |
5.2091 |
5.2105 |
5.2105 |
+0.002 (+0.04%)
|
1,449 |
12 Jul 2021 |
GBP |
5.222 |
5.224 |
5.208 |
5.2085 |
5.2085 |
-0.002 (-0.04%)
|
7,100 |
9 Jul 2021 |
GBP |
5.221 |
5.221 |
5.2105 |
5.2105 |
5.2105 |
-0.015 (-0.29%)
|
50 |
8 Jul 2021 |
GBP |
5.234 |
5.239 |
5.221 |
5.2255 |
5.2255 |
+0.005 (+0.10%)
|
12,141 |
7 Jul 2021 |
GBP |
5.222 |
5.23 |
5.214 |
5.2205 |
5.2205 |
+0.009 (+0.16%)
|
12,708 |
6 Jul 2021 |
GBP |
5.1918 |
5.217 |
5.1918 |
5.212 |
5.212 |
+0.021 (+0.39%)
|
80 |
5 Jul 2021 |
GBP |
5.202 |
5.202 |
5.1915 |
5.1915 |
5.1915 |
-0.009 (-0.16%)
|
5,816 |
2 Jul 2021 |
GBP |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.019 (+0.38%)
|
698 |
1 Jul 2021 |
GBP |
5.193 |
5.193 |
5.175 |
5.1805 |
5.1805 |
-0.009 (-0.17%)
|
869 |
30 Jun 2021 |
GBP |
5.177 |
5.198 |
5.177 |
5.1895 |
5.1895 |
+0.011 (+0.21%)
|
6,308 |
29 Jun 2021 |
GBP |
5.18 |
5.184 |
5.178 |
5.1785 |
5.1785 |
+0.001 (+0.01%)
|
9,324 |
28 Jun 2021 |
GBP |
5.171 |
5.184 |
5.17 |
5.178 |
5.178 |
+0.011 (+0.20%)
|
4,960 |
25 Jun 2021 |
GBP |
5.18 |
5.18 |
5.1675 |
5.1675 |
5.1675 |
-0.013 (-0.26%)
|
1,185 |
24 Jun 2021 |
GBP |
5.178 |
5.183 |
5.178 |
5.181 |
5.181 |
+0.006 (+0.12%)
|
3,179 |
23 Jun 2021 |
GBP |
5.183 |
5.1849 |
5.167 |
5.175 |
5.175 |
+0.005 (+0.11%)
|
4,579 |
22 Jun 2021 |
GBP |
5.177 |
5.177 |
5.1695 |
5.1695 |
5.1695 |
-0.009 (-0.17%)
|
1,637 |
21 Jun 2021 |
GBP |
5.194 |
5.197 |
5.172 |
5.1785 |
5.1785 |
-0.004 (-0.07%)
|
7,603 |
18 Jun 2021 |
GBP |
5.184 |
5.184 |
5.1779 |
5.182 |
5.182 |
+0.014 (+0.27%)
|
201 |
17 Jun 2021 |
GBP |
5.164 |
5.168 |
5.148 |
5.168 |
5.168 |
-0.014 (-0.27%)
|
4,007 |
16 Jun 2021 |
GBP |
5.182 |
5.182 |
5.1799 |
5.182 |
5.182 |
+0.011 (+0.21%)
|
2,838 |
15 Jun 2021 |
GBP |
5.18 |
5.181 |
5.1673 |
5.171 |
5.171 |
-0.011 (-0.21%)
|
46,974 |
14 Jun 2021 |
GBP |
5.186 |
5.188 |
5.1749 |
5.182 |
5.182 |
-0.001 (-0.01%)
|
18,546 |
11 Jun 2021 |
GBP |
5.192 |
5.193 |
5.1771 |
5.1825 |
5.1825 |
+0.002 (+0.03%)
|
459 |
10 Jun 2021 |
GBP |
5.174 |
5.183 |
5.164 |
5.181 |
5.181 |
+0.009 (+0.16%)
|
7,090 |
9 Jun 2021 |
GBP |
5.168 |
5.1819 |
5.168 |
5.1725 |
5.1725 |
+0.006 (+0.12%)
|
822 |
8 Jun 2021 |
GBP |
5.165 |
5.172 |
5.16 |
5.1665 |
5.1665 |
+0.011 (+0.21%)
|
8,153 |
7 Jun 2021 |
GBP |
5.157 |
5.157 |
5.1511 |
5.1555 |
5.1555 |
+0.002 (+0.04%)
|
15,685 |
4 Jun 2021 |
GBP |
5.168 |
5.169 |
5.148 |
5.1535 |
5.1535 |
+0.011 (+0.21%)
|
15,608 |
3 Jun 2021 |
GBP |
5.1396 |
5.1425 |
5.1396 |
5.1425 |
5.1425 |
-0.015 (-0.30%)
|
64 |
2 Jun 2021 |
GBP |
5.158 |
5.158 |
5.141 |
5.158 |
5.158 |
+0.017 (+0.32%)
|
3,131 |