Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	GBP	5.147	5.149	5.133	5.1415	5.1415	-0.009 (-0.17%)	8,940
28 May 2021	GBP	5.155	5.156	5.1417	5.15	5.15	+0.005 (+0.10%)	10,425
27 May 2021	GBP	5.145	5.1561	5.1398	5.145	5.145	-0.012 (-0.23%)	53,563
26 May 2021	GBP	5.159	5.16	5.157	5.157	5.157	+0.004 (+0.07%)	1,041
25 May 2021	GBP	5.157	5.1599	5.1535	5.1535	5.1535	+0.009 (+0.18%)	1,166
24 May 2021	GBP	5.144	5.144	5.144	5.144	5.144	+0.009 (+0.18%)	0
21 May 2021	GBP	5.141	5.143	5.1309	5.135	5.135	0.0 (0.0%)	13,925
20 May 2021	GBP	5.124	5.135	5.121	5.135	5.135	+0.004 (+0.08%)	2,379
19 May 2021	GBP	5.128	5.131	5.1189	5.131	5.131	+0.002 (+0.03%)	3,661
18 May 2021	GBP	5.135	5.135	5.1295	5.1295	5.1295	-0.004 (-0.07%)	3,816
17 May 2021	GBP	5.143	5.145	5.133	5.133	5.133	-0.005 (-0.10%)	530
14 May 2021	GBP	5.135	5.138	5.135	5.138	5.138	+0.018 (+0.35%)	6,182
13 May 2021	GBP	5.124	5.124	5.119	5.12	5.12	-0.04 (-0.77%)	4,016
12 May 2021	GBP	5.181	5.183	5.1595	5.1595	5.1595	-0.013 (-0.24%)	10,509
11 May 2021	GBP	5.167	5.172	5.167	5.172	5.172	-0.023 (-0.44%)	2,764
10 May 2021	GBP	5.194	5.202	5.189	5.195	5.195	-0.006 (-0.12%)	41,672
7 May 2021	GBP	5.203	5.212	5.197	5.2015	5.2015	+0.004 (+0.07%)	5,656
6 May 2021	GBP	5.202	5.205	5.198	5.198	5.198	+0.004 (+0.09%)	752
5 May 2021	GBP	5.198	5.198	5.1935	5.1935	5.1935	-0.001 (-0.02%)	289
4 May 2021	GBP	5.185	5.1945	5.185	5.1945	5.1945	+0.014 (+0.27%)	1,846
30 Apr 2021	GBP	5.182	5.184	5.172	5.1805	5.1805	+0.008 (+0.15%)	4,495
29 Apr 2021	GBP	5.178	5.178	5.162	5.1725	5.1725	-0.003 (-0.06%)	7,556
28 Apr 2021	GBP	5.1755	5.1755	5.1755	5.1755	5.1755	-0.011 (-0.21%)	0
27 Apr 2021	GBP	5.1865	5.1865	5.1865	5.1865	5.1865	-0.006 (-0.12%)	0
26 Apr 2021	GBP	5.184	5.1925	5.181	5.1925	5.1925	-0.002 (-0.03%)	3,180
23 Apr 2021	GBP	5.2	5.2	5.194	5.194	5.194	+0.005 (+0.10%)	294
22 Apr 2021	GBP	5.189	5.189	5.189	5.189	5.189	+0.004 (+0.07%)	0
21 Apr 2021	GBP	5.191	5.191	5.1855	5.1855	5.1855	-0.002 (-0.03%)	499
20 Apr 2021	GBP	5.169	5.189	5.167	5.187	5.187	+0.006 (+0.12%)	6,917
19 Apr 2021	GBP	5.171	5.181	5.171	5.181	5.181	-0.007 (-0.14%)	2,026

Unicorn Response |