Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBP |
4.2518 |
4.2565 |
4.2516 |
4.2525 |
4.2525 |
-0.002 (-0.04%)
|
5,492 |
3 Jul 2024 |
GBP |
4.2595 |
4.2595 |
4.2332 |
4.2542 |
4.2542 |
+0.021 (+0.50%)
|
603 |
2 Jul 2024 |
GBP |
4.2265 |
4.235 |
4.2212 |
4.233 |
4.233 |
+0.014 (+0.33%)
|
9,288 |
1 Jul 2024 |
GBP |
4.2415 |
4.2415 |
4.219 |
4.219 |
4.219 |
-0.038 (-0.89%)
|
19,121 |
28 Jun 2024 |
GBP |
4.2605 |
4.2763 |
4.2568 |
4.2568 |
4.2568 |
-0.005 (-0.13%)
|
2,748 |
27 Jun 2024 |
GBP |
4.2515 |
4.269 |
4.2514 |
4.2622 |
4.2622 |
+0.008 (+0.19%)
|
4,930 |
26 Jun 2024 |
GBP |
4.2625 |
4.2655 |
4.2516 |
4.2542 |
4.2542 |
-0.019 (-0.45%)
|
10,861 |
25 Jun 2024 |
GBP |
4.276 |
4.2843 |
4.2698 |
4.2735 |
4.2735 |
+0.004 (+0.08%)
|
24,634 |
24 Jun 2024 |
GBP |
4.2754 |
4.2767 |
4.2661 |
4.27 |
4.27 |
+0.004 (+0.08%)
|
6,726 |
21 Jun 2024 |
GBP |
4.2785 |
4.28 |
4.2653 |
4.2665 |
4.2665 |
+0.001 (+0.02%)
|
8,948 |
20 Jun 2024 |
GBP |
4.2723 |
4.2725 |
4.2655 |
4.2655 |
4.2655 |
-0.018 (-0.41%)
|
2,886 |
19 Jun 2024 |
GBP |
4.269 |
4.283 |
4.269 |
4.283 |
4.283 |
+0.013 (+0.30%)
|
14,721 |
18 Jun 2024 |
GBP |
4.272 |
4.272 |
4.2576 |
4.2703 |
4.2703 |
+0.012 (+0.29%)
|
5,069 |
17 Jun 2024 |
GBP |
4.2748 |
4.278 |
4.258 |
4.258 |
4.258 |
-0.019 (-0.44%)
|
3,785 |
14 Jun 2024 |
GBP |
4.276 |
4.2825 |
4.274 |
4.2768 |
4.2768 |
+0.011 (+0.25%)
|
6,986 |
13 Jun 2024 |
GBP |
4.26 |
4.266 |
4.2577 |
4.266 |
4.266 |
-0.001 (-0.02%)
|
10,032 |
12 Jun 2024 |
GBP |
4.2348 |
4.2716 |
4.2285 |
4.2668 |
4.2668 |
+0.047 (+1.12%)
|
29,707 |
11 Jun 2024 |
GBP |
4.2235 |
4.225 |
4.2172 |
4.2195 |
4.2195 |
+0.004 (+0.11%)
|
17,115 |
10 Jun 2024 |
GBP |
4.2185 |
4.2199 |
4.215 |
4.215 |
4.215 |
-0.013 (-0.31%)
|
7,956 |
7 Jun 2024 |
GBP |
4.274 |
4.283 |
4.223 |
4.228 |
4.228 |
-0.032 (-0.74%)
|
29,759 |
6 Jun 2024 |
GBP |
4.2555 |
4.2595 |
4.2532 |
4.2595 |
4.2595 |
+0.008 (+0.20%)
|
999 |
5 Jun 2024 |
GBP |
4.247 |
4.2512 |
4.247 |
4.2512 |
4.2512 |
+0.016 (+0.38%)
|
2,713 |
4 Jun 2024 |
GBP |
4.2397 |
4.2397 |
4.235 |
4.235 |
4.235 |
+0.009 (+0.22%)
|
537 |
3 Jun 2024 |
GBP |
4.185 |
4.232 |
4.185 |
4.2255 |
4.2255 |
+0.022 (+0.54%)
|
7,824 |
31 May 2024 |
GBP |
4.1885 |
4.208 |
4.1843 |
4.203 |
4.203 |
+0.013 (+0.31%)
|
19,622 |
30 May 2024 |
GBP |
4.178 |
4.19 |
4.175 |
4.19 |
4.19 |
+0.018 (+0.43%)
|
7,427 |
29 May 2024 |
GBP |
4.205 |
4.205 |
4.168 |
4.172 |
4.172 |
-0.026 (-0.63%)
|
37,419 |
28 May 2024 |
GBP |
4.2265 |
4.2265 |
4.1982 |
4.1985 |
4.1985 |
-0.011 (-0.25%)
|
71,039 |
24 May 2024 |
GBP |
4.216 |
4.216 |
4.2008 |
4.209 |
4.209 |
+0.011 (+0.27%)
|
21,046 |
23 May 2024 |
GBP |
4.2129 |
4.2186 |
4.1978 |
4.1978 |
4.1978 |
-0.022 (-0.53%)
|
2,956 |