Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	GBP	5.199	5.202	5.183	5.1885	5.1885	-0.009 (-0.16%)	21,055
15 Apr 2021	GBP	5.187	5.197	5.185	5.197	5.197	+0.018 (+0.35%)	473,153
14 Apr 2021	GBP	5.185	5.185	5.171	5.179	5.179	+0.011 (+0.22%)	1,908
13 Apr 2021	GBP	5.173	5.173	5.1662	5.1675	5.1675	+0.002 (+0.04%)	1,755
12 Apr 2021	GBP	5.179	5.179	5.163	5.1655	5.1655	-0.013 (-0.24%)	16,632
9 Apr 2021	GBP	5.177	5.178	5.1673	5.178	5.178	0.0 (0.0%)	38,228
8 Apr 2021	GBP	5.178	5.178	5.178	5.178	5.178	+0.005 (+0.11%)	46,872
7 Apr 2021	GBP	5.206	5.206	5.159	5.1725	5.1725	+0.006 (+0.13%)	11,081
6 Apr 2021	GBP	5.163	5.166	5.152	5.166	5.166	+0.002 (+0.04%)	16,306
1 Apr 2021	GBP	5.158	5.164	5.153	5.164	5.164	+0.012 (+0.23%)	11,809
31 Mar 2021	GBP	5.151	5.16	5.143	5.152	5.152	+0.013 (+0.26%)	41,803
30 Mar 2021	GBP	5.136	5.144	5.131	5.1385	5.1385	-0.009 (-0.17%)	23,198
29 Mar 2021	GBP	5.164	5.164	5.14	5.147	5.147	-0.01 (-0.19%)	12,091
26 Mar 2021	GBP	5.146	5.166	5.146	5.157	5.157	-0.008 (-0.15%)	5,919
25 Mar 2021	GBP	5.169	5.173	5.165	5.165	5.165	+0.007 (+0.14%)	10,503
24 Mar 2021	GBP	5.162	5.162	5.158	5.158	5.158	+0.008 (+0.16%)	134
23 Mar 2021	GBP	5.152	5.152	5.144	5.15	5.15	+0.004 (+0.09%)	32,337
22 Mar 2021	GBP	5.149	5.151	5.1455	5.1455	5.1455	+0.007 (+0.15%)	11,939
19 Mar 2021	GBP	5.142	5.144	5.126	5.138	5.138	+0.009 (+0.18%)	15,542
18 Mar 2021	GBP	5.118	5.129	5.118	5.129	5.129	-0.007 (-0.14%)	1
17 Mar 2021	GBP	5.136	5.152	5.132	5.136	5.136	-0.013 (-0.24%)	4,730
16 Mar 2021	GBP	5.158	5.16	5.1485	5.1485	5.1485	-0.013 (-0.24%)	4,938
15 Mar 2021	GBP	5.149	5.161	5.147	5.161	5.161	+0.014 (+0.27%)	7,335
12 Mar 2021	GBP	5.162	5.162	5.147	5.147	5.147	-0.028 (-0.54%)	7,987
11 Mar 2021	GBP	5.17	5.185	5.17	5.175	5.175	+0.005 (+0.11%)	2,870
10 Mar 2021	GBP	5.157	5.175	5.157	5.1695	5.1695	+0.004 (+0.08%)	9,726
9 Mar 2021	GBP	5.16	5.1655	5.1586	5.1655	5.1655	+0.007 (+0.14%)	6,497
8 Mar 2021	GBP	5.153	5.1585	5.153	5.1585	5.1585	-0.013 (-0.26%)	3,688
5 Mar 2021	GBP	5.172	5.172	5.172	5.172	5.172	-0.021 (-0.40%)	19,256
4 Mar 2021	GBP	5.19	5.201	5.184	5.193	5.193	-0.001 (-0.01%)	15,858

Unicorn Response |