Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBP	5.185	5.199	5.185	5.1935	5.1935	-0.013 (-0.26%)	73
2 Mar 2021	GBP	5.212	5.212	5.207	5.207	5.207	+0.005 (+0.11%)	170
1 Mar 2021	GBP	5.2	5.209	5.196	5.2015	5.2015	+0.026 (+0.50%)	4,545
26 Feb 2021	GBP	5.188	5.2004	5.1755	5.1755	5.1755	-0.012 (-0.23%)	14,391
25 Feb 2021	GBP	5.194	5.206	5.1875	5.1875	5.1875	-0.025 (-0.47%)	20,526
24 Feb 2021	GBP	5.197	5.2264	5.195	5.212	5.212	-0.004 (-0.09%)	5,503
23 Feb 2021	GBP	5.222	5.222	5.206	5.2165	5.2165	-0.013 (-0.25%)	23,389
22 Feb 2021	GBP	5.228	5.236	5.225	5.2295	5.2295	-0.009 (-0.18%)	40,251
19 Feb 2021	GBP	5.2612	5.2612	5.236	5.239	5.239	-0.011 (-0.22%)	491
18 Feb 2021	GBP	5.258	5.258	5.247	5.2505	5.2505	+0.004 (+0.07%)	22,382
17 Feb 2021	GBP	5.252	5.2595	5.247	5.247	5.247	+0.001 (+0.01%)	28,114
16 Feb 2021	GBP	5.242	5.2492	5.242	5.2465	5.2465	-0.011 (-0.22%)	9,610
15 Feb 2021	GBP	5.248	5.265	5.248	5.258	5.258	-0.013 (-0.25%)	14,263
12 Feb 2021	GBP	5.285	5.288	5.269	5.271	5.271	-0.011 (-0.21%)	16,219
11 Feb 2021	GBP	5.2902	5.294	5.282	5.282	5.282	-0.001 (-0.02%)	19,935
10 Feb 2021	GBP	5.284	5.291	5.2735	5.283	5.283	+0.004 (+0.07%)	6,347
9 Feb 2021	GBP	5.286	5.286	5.2795	5.2795	5.2795	+0.002 (+0.03%)	375
8 Feb 2021	GBP	5.274	5.279	5.274	5.278	5.278	+0.002 (+0.03%)	1,948
5 Feb 2021	GBP	5.274	5.2765	5.274	5.2765	5.2765	-0.001 (-0.01%)	311
4 Feb 2021	GBP	5.284	5.284	5.271	5.277	5.277	-0.006 (-0.11%)	10,397
3 Feb 2021	GBP	5.29	5.29	5.277	5.283	5.283	-0.004 (-0.07%)	15,654
2 Feb 2021	GBP	5.291	5.291	5.28	5.2865	5.2865	-0.008 (-0.15%)	3,740
1 Feb 2021	GBP	5.293	5.298	5.285	5.2945	5.2945	+0.009 (+0.17%)	9,722
29 Jan 2021	GBP	5.274	5.2855	5.274	5.2855	5.2855	-0.008 (-0.15%)	60
28 Jan 2021	GBP	5.3007	5.3007	5.2935	5.2935	5.2935	-0.009 (-0.17%)	6,489
27 Jan 2021	GBP	5.309	5.31	5.3016	5.3025	5.3025	+0.004 (+0.08%)	2,705
26 Jan 2021	GBP	5.292	5.2985	5.292	5.2985	5.2985	+0.003 (+0.06%)	534
25 Jan 2021	GBP	5.301	5.301	5.2955	5.2955	5.2955	+0.008 (+0.15%)	15,906
22 Jan 2021	GBP	5.293	5.296	5.2875	5.2875	5.2875	+0.002 (+0.04%)	10,656
21 Jan 2021	GBP	5.287	5.292	5.282	5.2855	5.2855	-0.006 (-0.11%)	21,086

Unicorn Response |