Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	GBP	5.296	5.296	5.284	5.2915	5.2915	+0.001 (+0.02%)	5,426
19 Jan 2021	GBP	5.291	5.291	5.286	5.2905	5.2905	-0.006 (-0.11%)	1,313
18 Jan 2021	GBP	5.2931	5.2965	5.2924	5.2965	5.2965	+0.004 (+0.08%)	10,729
15 Jan 2021	GBP	5.285	5.2925	5.283	5.2925	5.2925	+0.001 (+0.01%)	1,384
14 Jan 2021	GBP	5.292	5.292	5.292	5.292	5.292	+0.009 (+0.17%)	2,618
13 Jan 2021	GBP	5.279	5.283	5.27	5.283	5.283	+0.021 (+0.40%)	1,853
12 Jan 2021	GBP	5.262	5.262	5.262	5.262	5.262	-0.011 (-0.21%)	0
11 Jan 2021	GBP	5.278	5.285	5.273	5.273	5.273	-0.004 (-0.08%)	3,054
8 Jan 2021	GBP	5.274	5.2888	5.274	5.277	5.277	-0.003 (-0.06%)	2,509
7 Jan 2021	GBP	5.292	5.292	5.28	5.28	5.28	-0.006 (-0.11%)	13,313
6 Jan 2021	GBP	5.301	5.307	5.286	5.286	5.286	-0.032 (-0.59%)	2,819
5 Jan 2021	GBP	5.325	5.325	5.3175	5.3175	5.3175	-0.008 (-0.15%)	153
4 Jan 2021	GBP	5.33	5.359	5.319	5.3255	5.3255	-0.002 (-0.04%)	5,660
31 Dec 2020	GBP	5.3275	5.3275	5.3275	5.3275	5.3275	+0.003 (+0.05%)	0
30 Dec 2020	GBP	5.327	5.333	5.325	5.325	5.325	+0.004 (+0.07%)	4,836
29 Dec 2020	GBP	5.356	5.356	5.314	5.3215	5.3215	+0.003 (+0.06%)	13,083
24 Dec 2020	GBP	5.3224	5.328	5.3185	5.3185	5.3185	+0.009 (+0.18%)	1,093
23 Dec 2020	GBP	5.3262	5.3262	5.309	5.309	5.309	-0.007 (-0.14%)	1,516
22 Dec 2020	GBP	5.327	5.327	5.3165	5.3165	5.3165	+0.003 (+0.06%)	234
21 Dec 2020	GBP	5.33	5.332	5.312	5.3135	5.3135	-0.001 (-0.02%)	3,699
18 Dec 2020	GBP	5.319	5.32	5.3145	5.3145	5.3145	-0.005 (-0.09%)	2,096
17 Dec 2020	GBP	5.324	5.324	5.3195	5.3195	5.3195	+0.002 (+0.04%)	4,504
16 Dec 2020	GBP	5.3175	5.3175	5.3175	5.3175	5.3175	-0.004 (-0.07%)	0
15 Dec 2020	GBP	5.317	5.321	5.316	5.321	5.321	-0.004 (-0.08%)	7,208
14 Dec 2020	GBP	5.316	5.3255	5.308	5.3255	5.3255	+0.001 (+0.02%)	3,515
11 Dec 2020	GBP	5.322	5.325	5.313	5.3245	5.3245	+0.018 (+0.33%)	1,400
10 Dec 2020	GBP	5.313	5.3293	5.302	5.307	5.307	+0.002 (+0.04%)	23,164
9 Dec 2020	GBP	5.311	5.3168	5.305	5.305	5.305	-0.008 (-0.15%)	38,219
8 Dec 2020	GBP	5.32	5.32	5.3129	5.313	5.313	+0.004 (+0.08%)	9,388
7 Dec 2020	GBP	5.312	5.312	5.309	5.309	5.309	+0.013 (+0.24%)	3,947

Unicorn Response |