Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	GBP	5.316	5.317	5.2965	5.2965	5.2965	-0.015 (-0.27%)	2,681
3 Dec 2020	GBP	5.306	5.311	5.299	5.311	5.311	+0.005 (+0.10%)	6,470
2 Dec 2020	GBP	5.313	5.313	5.298	5.3055	5.3055	-0.01 (-0.19%)	4,311
1 Dec 2020	GBP	5.321	5.322	5.3155	5.3155	5.3155	-0.009 (-0.16%)	13,527
30 Nov 2020	GBP	5.332	5.332	5.322	5.324	5.324	+0.003 (+0.05%)	12,459
27 Nov 2020	GBP	5.3219	5.3219	5.3215	5.3215	5.3215	+0.003 (+0.06%)	935
26 Nov 2020	GBP	5.312	5.321	5.312	5.3185	5.3185	+0.002 (+0.03%)	40,991
25 Nov 2020	GBP	5.324	5.324	5.313	5.317	5.317	-0.004 (-0.08%)	14,497
24 Nov 2020	GBP	5.325	5.329	5.313	5.3215	5.3215	-0.004 (-0.08%)	4,297
23 Nov 2020	GBP	5.326	5.326	5.315	5.3255	5.3255	+0.003 (+0.05%)	23,908
20 Nov 2020	GBP	5.32	5.323	5.32	5.323	5.323	+0.006 (+0.12%)	290
19 Nov 2020	GBP	5.32	5.32	5.306	5.3165	5.3165	+0.009 (+0.16%)	3,453
18 Nov 2020	GBP	5.314	5.316	5.308	5.308	5.308	+0.003 (+0.05%)	23,848
17 Nov 2020	GBP	5.307	5.313	5.305	5.3055	5.3055	+0.009 (+0.18%)	12,257
16 Nov 2020	GBP	5.29	5.296	5.29	5.296	5.296	+0.004 (+0.09%)	1
13 Nov 2020	GBP	5.286	5.2937	5.286	5.2915	5.2915	+0.009 (+0.16%)	1,796
12 Nov 2020	GBP	5.277	5.283	5.274	5.283	5.283	-0.035 (-0.67%)	42,568
11 Nov 2020	GBP	5.321	5.324	5.31	5.3185	5.3185	-0.002 (-0.04%)	73,684
10 Nov 2020	GBP	5.317	5.338	5.313	5.3205	5.3205	-0.001 (-0.01%)	22,551
9 Nov 2020	GBP	5.331	5.3336	5.321	5.321	5.321	-0.03 (-0.56%)	4,340
6 Nov 2020	GBP	5.351	5.351	5.351	5.351	5.351	-0.007 (-0.14%)	0
5 Nov 2020	GBP	5.363	5.373	5.357	5.3585	5.3585	+0.001 (+0.02%)	197
4 Nov 2020	GBP	5.364	5.364	5.345	5.3575	5.3575	+0.033 (+0.62%)	15,223
3 Nov 2020	GBP	5.32	5.3245	5.317	5.3245	5.3245	-0.007 (-0.14%)	228
2 Nov 2020	GBP	5.34	5.34	5.325	5.332	5.332	+0.006 (+0.12%)	677
30 Oct 2020	GBP	5.34	5.34	5.323	5.3255	5.3255	-0.009 (-0.18%)	2,770
29 Oct 2020	GBP	5.351	5.351	5.332	5.335	5.335	-0.011 (-0.20%)	13,559
28 Oct 2020	GBP	5.358	5.358	5.3455	5.3455	5.3455	+0.006 (+0.11%)	9,522
27 Oct 2020	GBP	5.348	5.348	5.3395	5.3395	5.3395	+0.005 (+0.10%)	987
26 Oct 2020	GBP	5.346	5.346	5.323	5.334	5.334	+0.005 (+0.10%)	24,315

Unicorn Response |