iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUGA)

LSE:IUGA - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBP	5.336	5.336	5.3285	5.3285	5.3285	+0.004 (+0.08%)	106,978
22 Oct 2020	GBP	5.3245	5.3245	5.3245	5.3245	5.3245	-0.011 (-0.22%)	0
21 Oct 2020	GBP	5.342	5.342	5.336	5.336	5.336	-0.008 (-0.15%)	25,064
20 Oct 2020	GBP	5.334	5.344	5.333	5.344	5.344	+0.004 (+0.07%)	69
19 Oct 2020	GBP	5.342	5.3518	5.335	5.3405	5.3405	-0.013 (-0.24%)	1,448
16 Oct 2020	GBP	5.366	5.367	5.3535	5.3535	5.3535	-0.002 (-0.03%)	3,567
15 Oct 2020	GBP	5.351	5.369	5.351	5.355	5.355	-0.004 (-0.07%)	8,966
14 Oct 2020	GBP	5.366	5.366	5.359	5.359	5.359	+0.005 (+0.09%)	27,513
13 Oct 2020	GBP	5.354	5.362	5.354	5.354	5.354	+0.011 (+0.21%)	9,445
12 Oct 2020	GBP	5.3354	5.343	5.312	5.343	5.343	+0.006 (+0.12%)	3,410
9 Oct 2020	GBP	5.344	5.344	5.335	5.3365	5.3365	+0.001 (+0.02%)	6,873
8 Oct 2020	GBP	5.345	5.371	5.3264	5.3355	5.3355	+0.002 (+0.04%)	1,868
7 Oct 2020	GBP	5.3523	5.3523	5.3335	5.3335	5.3335	+0.003 (+0.06%)	778
6 Oct 2020	GBP	5.339	5.343	5.3305	5.3305	5.3305	-0.007 (-0.14%)	739
5 Oct 2020	GBP	5.34	5.357	5.332	5.338	5.338	-0.019 (-0.35%)	7,469
2 Oct 2020	GBP	5.406	5.406	5.343	5.357	5.357	-0.004 (-0.08%)	72,996
1 Oct 2020	GBP	5.356	5.372	5.335	5.3615	5.3615	+0.015 (+0.28%)	92,508
30 Sep 2020	GBP	5.365	5.372	5.3465	5.3465	5.3465	-0.018 (-0.34%)	244,797
29 Sep 2020	GBP	5.366	5.368	5.355	5.365	5.365	+0.005 (+0.10%)	13,636
28 Sep 2020	GBP	5.361	5.364	5.3595	5.3595	5.3595	+0.002 (+0.03%)	104,940
25 Sep 2020	GBP	5.364	5.366	5.358	5.358	5.358	-0.004 (-0.07%)	22,204
24 Sep 2020	GBP	5.356	5.365	5.356	5.362	5.362	+0.004 (+0.07%)	7,925
23 Sep 2020	GBP	5.373	5.375	5.358	5.358	5.358	-0.003 (-0.05%)	420
22 Sep 2020	GBP	5.409	5.409	5.3605	5.3605	5.3605	-0.009 (-0.18%)	515
21 Sep 2020	GBP	5.377	5.38	5.365	5.37	5.37	+0.005 (+0.09%)	18,388
18 Sep 2020	GBP	5.373	5.373	5.365	5.365	5.365	-0.004 (-0.08%)	6,870
17 Sep 2020	GBP	5.376	5.376	5.365	5.3695	5.3695	-0.002 (-0.03%)	12,090
16 Sep 2020	GBP	5.369	5.371	5.369	5.371	5.371	+0.006 (+0.12%)	1,704
15 Sep 2020	GBP	5.359	5.368	5.357	5.3645	5.3645	-0.004 (-0.08%)	5,433
14 Sep 2020	GBP	5.37	5.373	5.369	5.369	5.369	+0.006 (+0.11%)	218

Unicorn Response |