Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	GBP	5.363	5.363	5.363	5.363	5.363	+0.015 (+0.27%)	0
10 Sep 2020	GBP	5.354	5.369	5.3485	5.3485	5.3485	-0.009 (-0.16%)	340
9 Sep 2020	GBP	5.369	5.369	5.357	5.357	5.357	-0.012 (-0.22%)	664
8 Sep 2020	GBP	5.362	5.369	5.358	5.369	5.369	+0.023 (+0.43%)	877
7 Sep 2020	GBP	5.347	5.347	5.346	5.346	5.346	-0.017 (-0.32%)	1,096
4 Sep 2020	GBP	5.372	5.372	5.363	5.363	5.363	-0.026 (-0.48%)	27,264
3 Sep 2020	GBP	5.38	5.389	5.374	5.389	5.389	+0.007 (+0.14%)	36
2 Sep 2020	GBP	5.377	5.3815	5.3576	5.3815	5.3815	+0.02 (+0.37%)	12,774
1 Sep 2020	GBP	5.364	5.364	5.354	5.3615	5.3615	+0.01 (+0.19%)	2,721
28 Aug 2020	GBP	5.3515	5.3515	5.3515	5.3515	5.3515	+0.009 (+0.16%)	0
27 Aug 2020	GBP	5.36	5.369	5.343	5.343	5.343	-0.01 (-0.19%)	3,493
26 Aug 2020	GBP	5.361	5.361	5.353	5.353	5.353	0.0 (0.0%)	12,804
25 Aug 2020	GBP	5.371	5.371	5.353	5.353	5.353	-0.023 (-0.43%)	2,327
24 Aug 2020	GBP	5.3832	5.3832	5.376	5.376	5.376	-0.004 (-0.07%)	1,021
21 Aug 2020	GBP	5.378	5.384	5.3772	5.38	5.38	+0.003 (+0.06%)	24,699
20 Aug 2020	GBP	5.379	5.379	5.377	5.377	5.377	+0.003 (+0.06%)	1,159
19 Aug 2020	GBP	5.38	5.381	5.37	5.374	5.374	+0.004 (+0.07%)	2,212
18 Aug 2020	GBP	5.363	5.37	5.36	5.37	5.37	+0.001 (+0.02%)	31,183
17 Aug 2020	GBP	5.359	5.369	5.359	5.369	5.369	+0.004 (+0.08%)	9,128
14 Aug 2020	GBP	5.371	5.3781	5.364	5.3645	5.3645	-0.013 (-0.23%)	6,125
13 Aug 2020	GBP	5.379	5.392	5.375	5.377	5.377	-0.004 (-0.07%)	25,223
12 Aug 2020	GBP	5.389	5.389	5.377	5.3805	5.3805	-0.004 (-0.07%)	5,369
11 Aug 2020	GBP	5.384	5.384	5.384	5.384	5.384	-0.024 (-0.43%)	0
10 Aug 2020	GBP	5.417	5.421	5.4075	5.4075	5.4075	-0.006 (-0.12%)	844
7 Aug 2020	GBP	5.42	5.4251	5.414	5.414	5.414	-0.007 (-0.13%)	22,291
6 Aug 2020	GBP	5.427	5.427	5.421	5.421	5.421	+0.015 (+0.28%)	7,390
5 Aug 2020	GBP	5.418	5.424	5.406	5.406	5.406	-0.011 (-0.19%)	33,166
4 Aug 2020	GBP	5.4165	5.4165	5.4165	5.4165	5.4165	+0.015 (+0.29%)	0
3 Aug 2020	GBP	5.401	5.401	5.401	5.401	5.401	-0.003 (-0.05%)	0
31 Jul 2020	GBP	5.418	5.418	5.4035	5.4035	5.4035	-0.006 (-0.11%)	3,888

Unicorn Response |