iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBP |
4.2155 |
4.22 |
4.2105 |
4.22 |
4.22 |
-0.002 (-0.05%)
|
23,147 |
21 May 2024 |
GBP |
4.217 |
4.224 |
4.2141 |
4.222 |
4.222 |
+0.011 (+0.25%)
|
20,109 |
20 May 2024 |
GBP |
4.235 |
4.235 |
4.2096 |
4.2115 |
4.2115 |
-0.012 (-0.28%)
|
15,479 |
17 May 2024 |
GBP |
4.2235 |
4.2354 |
4.2215 |
4.2235 |
4.2235 |
-0.012 (-0.28%)
|
11,879 |
16 May 2024 |
GBP |
4.2435 |
4.2445 |
4.2355 |
4.2355 |
4.2355 |
-0.07 (-1.64%)
|
8,287 |
15 May 2024 |
GBP |
4.291 |
4.309 |
4.2896 |
4.306 |
4.306 |
+0.029 (+0.67%)
|
33,414 |
14 May 2024 |
GBP |
4.2705 |
4.281 |
4.268 |
4.2772 |
4.2772 |
+0.006 (+0.13%)
|
27,660 |
13 May 2024 |
GBP |
4.2805 |
4.2805 |
4.2696 |
4.2715 |
4.2715 |
+0.007 (+0.17%)
|
22,731 |
10 May 2024 |
GBP |
4.281 |
4.281 |
4.2642 |
4.2642 |
4.2642 |
-0.004 (-0.09%)
|
2,854 |
9 May 2024 |
GBP |
4.2616 |
4.268 |
4.2616 |
4.268 |
4.268 |
+0.001 (+0.01%)
|
4,436 |
8 May 2024 |
GBP |
4.276 |
4.276 |
4.263 |
4.2675 |
4.2675 |
-0.016 (-0.37%)
|
121,773 |
7 May 2024 |
GBP |
4.2755 |
4.2865 |
4.2685 |
4.2832 |
4.2832 |
+0.019 (+0.44%)
|
3,290 |
3 May 2024 |
GBP |
4.249 |
4.267 |
4.249 |
4.2645 |
4.2645 |
+0.033 (+0.79%)
|
5,502 |
2 May 2024 |
GBP |
4.2326 |
4.2326 |
4.2295 |
4.2312 |
4.2312 |
+0.014 (+0.32%)
|
382 |
1 May 2024 |
GBP |
4.235 |
4.235 |
4.201 |
4.2175 |
4.2175 |
-0.003 (-0.06%)
|
4,764 |
30 Apr 2024 |
GBP |
4.243 |
4.243 |
4.2135 |
4.22 |
4.22 |
-0.006 (-0.15%)
|
58,387 |
29 Apr 2024 |
GBP |
4.221 |
4.2267 |
4.2189 |
4.2262 |
4.2262 |
+0.007 (+0.16%)
|
9,834 |
26 Apr 2024 |
GBP |
4.2195 |
4.2195 |
4.2109 |
4.2195 |
4.2195 |
+0.017 (+0.40%)
|
576 |
25 Apr 2024 |
GBP |
4.2195 |
4.2195 |
4.1923 |
4.2025 |
4.2025 |
-0.011 (-0.27%)
|
52,827 |
24 Apr 2024 |
GBP |
4.2209 |
4.2209 |
4.214 |
4.214 |
4.214 |
-0.014 (-0.33%)
|
486 |
23 Apr 2024 |
GBP |
4.23 |
4.2325 |
4.2158 |
4.228 |
4.228 |
+0.009 (+0.23%)
|
8,176 |
22 Apr 2024 |
GBP |
4.231 |
4.231 |
4.2065 |
4.2185 |
4.2185 |
+0.001 (+0.03%)
|
1,123 |
19 Apr 2024 |
GBP |
4.2215 |
4.2316 |
4.2172 |
4.2172 |
4.2172 |
+0.002 (+0.04%)
|
40,680 |
18 Apr 2024 |
GBP |
4.2305 |
4.2327 |
4.2155 |
4.2155 |
4.2155 |
-0.002 (-0.04%)
|
21,511 |
17 Apr 2024 |
GBP |
4.207 |
4.2172 |
4.207 |
4.2172 |
4.2172 |
+0.014 (+0.33%)
|
1 |
16 Apr 2024 |
GBP |
4.216 |
4.216 |
4.1975 |
4.2032 |
4.2032 |
-0.013 (-0.30%)
|
2,882 |
15 Apr 2024 |
GBP |
4.2372 |
4.2372 |
4.216 |
4.216 |
4.216 |
-0.029 (-0.68%)
|
5,761 |
12 Apr 2024 |
GBP |
4.2455 |
4.2505 |
4.2357 |
4.2448 |
4.2448 |
+0.019 (+0.46%)
|
37,116 |
11 Apr 2024 |
GBP |
4.2355 |
4.2379 |
4.2255 |
4.2255 |
4.2255 |
-0.023 (-0.54%)
|
13,261 |
10 Apr 2024 |
GBP |
4.2888 |
4.2888 |
4.2485 |
4.2485 |
4.2485 |
-0.034 (-0.79%)
|
4,660 |