iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUGA)

LSE:IUGA - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	GBP	5.123	5.123	5.1145	5.1145	5.1145	-0.002 (-0.03%)	1,879
23 Dec 2019	GBP	5.116	5.1195	5.115	5.116	5.116	+0.001 (+0.02%)	2,492
20 Dec 2019	GBP	5.115	5.1172	5.1058	5.115	5.115	-0.002 (-0.03%)	65,801
19 Dec 2019	GBP	5.11	5.1165	5.106	5.1165	5.1165	+0.007 (+0.15%)	21,845
18 Dec 2019	GBP	5.113	5.113	5.105	5.109	5.109	-0.012 (-0.23%)	2,673
17 Dec 2019	GBP	5.124	5.1339	5.121	5.121	5.121	0.0 (0.0%)	38,201
16 Dec 2019	GBP	5.127	5.1327	5.121	5.121	5.121	-0.014 (-0.27%)	3,284
13 Dec 2019	GBP	5.109	5.137	5.109	5.135	5.135	+0.025 (+0.48%)	215,890
12 Dec 2019	GBP	5.13	5.134	5.1105	5.1105	5.1105	-0.018 (-0.35%)	4,316
11 Dec 2019	GBP	5.121	5.1309	5.121	5.1285	5.1285	+0.008 (+0.16%)	14,182
10 Dec 2019	GBP	5.1213	5.1213	5.1198	5.1205	5.1205	-0.004 (-0.09%)	2,538
9 Dec 2019	GBP	5.1277	5.1277	5.125	5.125	5.125	+0.005 (+0.11%)	3,615
6 Dec 2019	GBP	5.123	5.134	5.1195	5.1195	5.1195	-0.005 (-0.10%)	22,407
5 Dec 2019	GBP	5.127	5.1378	5.1245	5.1245	5.1245	-0.002 (-0.04%)	7,642
4 Dec 2019	GBP	5.132	5.1485	5.1265	5.1265	5.1265	-0.024 (-0.46%)	2,741
3 Dec 2019	GBP	5.15	5.15	5.15	5.15	5.15	+0.034 (+0.66%)	0
2 Dec 2019	GBP	5.119	5.119	5.1071	5.116	5.116	-0.011 (-0.21%)	13,950
29 Nov 2019	GBP	5.138	5.1478	5.127	5.127	5.127	-0.002 (-0.04%)	4,968
28 Nov 2019	GBP	5.138	5.138	5.129	5.129	5.129	-0.001 (-0.02%)	130
27 Nov 2019	GBP	5.139	5.139	5.13	5.13	5.13	-0.01 (-0.19%)	8,945
26 Nov 2019	GBP	5.143	5.143	5.136	5.14	5.14	0.0 (0.0%)	4,390
25 Nov 2019	GBP	5.129	5.14	5.129	5.14	5.14	+0.007 (+0.15%)	20,521
22 Nov 2019	GBP	5.1316	5.1325	5.1316	5.1325	5.1325	+0.005 (+0.11%)	3,421
21 Nov 2019	GBP	5.134	5.135	5.127	5.127	5.127	-0.004 (-0.08%)	1,677
20 Nov 2019	GBP	5.122	5.131	5.122	5.131	5.131	+0.01 (+0.20%)	4,000
19 Nov 2019	GBP	5.1141	5.121	5.1141	5.121	5.121	-0.001 (-0.01%)	15,200
18 Nov 2019	GBP	5.1215	5.1215	5.1215	5.1215	5.1215	+0.007 (+0.15%)	0
15 Nov 2019	GBP	5.118	5.118	5.1131	5.114	5.114	-0.006 (-0.12%)	14,897
14 Nov 2019	GBP	5.107	5.12	5.107	5.12	5.12	-0.049 (-0.94%)	8,205
13 Nov 2019	GBP	5.1656	5.1685	5.1656	5.1685	5.1685	+0.017 (+0.32%)	333

Unicorn Response |