Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2019	GBP	5.158	5.158	5.149	5.152	5.152	0.0 (0.0%)	39,290
11 Nov 2019	GBP	5.162	5.1646	5.152	5.152	5.152	-0.011 (-0.20%)	1,225
8 Nov 2019	GBP	5.16	5.1625	5.147	5.1625	5.1625	+0.003 (+0.05%)	23,003
7 Nov 2019	GBP	5.16	5.1735	5.1596	5.16	5.16	-0.017 (-0.33%)	22,544
6 Nov 2019	GBP	5.171	5.177	5.171	5.177	5.177	+0.006 (+0.12%)	2,500
5 Nov 2019	GBP	5.172	5.1856	5.169	5.171	5.171	-0.021 (-0.41%)	5,243
4 Nov 2019	GBP	5.199	5.204	5.192	5.1925	5.1925	-0.005 (-0.10%)	10,699
1 Nov 2019	GBP	5.204	5.2094	5.1975	5.1975	5.1975	-0.009 (-0.16%)	6,093
31 Oct 2019	GBP	5.1931	5.206	5.1918	5.206	5.206	+0.025 (+0.49%)	3,545
30 Oct 2019	GBP	5.174	5.1805	5.1738	5.1805	5.1805	+0.006 (+0.13%)	2,786
29 Oct 2019	GBP	5.173	5.1805	5.1709	5.174	5.174	+0.004 (+0.07%)	6,686
28 Oct 2019	GBP	5.17	5.1722	5.1687	5.1705	5.1705	-0.019 (-0.37%)	15,494
25 Oct 2019	GBP	5.194	5.196	5.184	5.1895	5.1895	-0.006 (-0.13%)	29,777
24 Oct 2019	GBP	5.195	5.196	5.195	5.196	5.196	+0.004 (+0.09%)	12,500
23 Oct 2019	GBP	5.189	5.1961	5.1888	5.1915	5.1915	+0.006 (+0.12%)	7,119
22 Oct 2019	GBP	5.1785	5.1856	5.1785	5.1855	5.1855	+0.006 (+0.12%)	2,867
21 Oct 2019	GBP	5.183	5.186	5.1757	5.1795	5.1795	-0.013 (-0.24%)	14,984
18 Oct 2019	GBP	5.185	5.192	5.1843	5.192	5.192	+0.004 (+0.08%)	3,637
17 Oct 2019	GBP	5.174	5.19	5.174	5.188	5.188	+0.002 (+0.04%)	10,256
16 Oct 2019	GBP	5.196	5.1961	5.181	5.186	5.186	0.0 (0.0%)	28,668
15 Oct 2019	GBP	5.199	5.202	5.18	5.186	5.186	-0.005 (-0.10%)	4,676
14 Oct 2019	GBP	5.191	5.191	5.191	5.191	5.191	+0.009 (+0.18%)	5,404
11 Oct 2019	GBP	5.2	5.2008	5.1815	5.1815	5.1815	-0.025 (-0.48%)	2,308
10 Oct 2019	GBP	5.222	5.222	5.2065	5.2065	5.2065	-0.019 (-0.36%)	10,852
9 Oct 2019	GBP	5.239	5.239	5.2255	5.2255	5.2255	-0.009 (-0.17%)	37,307
8 Oct 2019	GBP	5.239	5.239	5.2345	5.2345	5.2345	+0.002 (+0.03%)	7,622
7 Oct 2019	GBP	5.242	5.242	5.233	5.233	5.233	-0.004 (-0.09%)	4,706
4 Oct 2019	GBP	5.24	5.2402	5.228	5.2375	5.2375	+0.009 (+0.17%)	7,773
3 Oct 2019	GBP	5.22	5.2303	5.22	5.2285	5.2285	+0.009 (+0.16%)	25,089
2 Oct 2019	GBP	5.215	5.22	5.2087	5.22	5.22	+0.006 (+0.12%)	15,494

Unicorn Response |