Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	GBP	5.19	5.2149	5.1794	5.214	5.214	+0.017 (+0.32%)	81,779
30 Sep 2019	GBP	5.192	5.198	5.1909	5.1975	5.1975	+0.002 (+0.04%)	367,207
27 Sep 2019	GBP	5.162	5.1955	5.162	5.1955	5.1955	-0.002 (-0.04%)	15,029
26 Sep 2019	GBP	5.1975	5.1975	5.1975	5.1975	5.1975	+0.004 (+0.07%)	0
25 Sep 2019	GBP	5.213	5.213	5.194	5.194	5.194	-0.01 (-0.19%)	13,658
24 Sep 2019	GBP	5.1888	5.204	5.1888	5.204	5.204	+0.002 (+0.03%)	2,400
23 Sep 2019	GBP	5.198	5.204	5.1943	5.2025	5.2025	+0.025 (+0.47%)	12,435
20 Sep 2019	GBP	5.172	5.184	5.168	5.178	5.178	+0.004 (+0.09%)	97,680
19 Sep 2019	GBP	5.178	5.178	5.169	5.1735	5.1735	-0.006 (-0.12%)	9,110
18 Sep 2019	GBP	5.1795	5.1795	5.1795	5.1795	5.1795	+0.011 (+0.22%)	0
17 Sep 2019	GBP	5.165	5.168	5.1595	5.168	5.168	+0.012 (+0.23%)	38,323
16 Sep 2019	GBP	5.158	5.1596	5.1534	5.156	5.156	+0.004 (+0.09%)	14,448
13 Sep 2019	GBP	5.17	5.175	5.1515	5.1515	5.1515	-0.029 (-0.55%)	58,828
12 Sep 2019	GBP	5.188	5.188	5.18	5.18	5.18	0.0 (0.0%)	38,012
11 Sep 2019	GBP	5.175	5.1833	5.1744	5.18	5.18	-0.015 (-0.30%)	33,556
10 Sep 2019	GBP	5.211	5.211	5.1955	5.1955	5.1955	-0.013 (-0.25%)	21,576
9 Sep 2019	GBP	5.215	5.2241	5.2085	5.2085	5.2085	-0.018 (-0.35%)	301,970
6 Sep 2019	GBP	5.216	5.236	5.2086	5.227	5.227	+0.011 (+0.21%)	154,379
5 Sep 2019	GBP	5.208	5.2403	5.208	5.216	5.216	-0.028 (-0.53%)	10,710
4 Sep 2019	GBP	5.24	5.2447	5.24	5.244	5.244	-0.005 (-0.10%)	19,588
3 Sep 2019	GBP	5.2391	5.2495	5.2391	5.2495	5.2495	+0.014 (+0.27%)	16,161
2 Sep 2019	GBP	5.24	5.2425	5.231	5.2355	5.2355	+0.002 (+0.04%)	10,565
30 Aug 2019	GBP	5.2335	5.2335	5.2335	5.2335	5.2335	+0.004 (+0.08%)	0
29 Aug 2019	GBP	5.239	5.239	5.2295	5.2295	5.2295	-0.015 (-0.28%)	14,830
28 Aug 2019	GBP	5.249	5.252	5.2402	5.244	5.244	+0.005 (+0.10%)	9,734
27 Aug 2019	GBP	5.239	5.2412	5.232	5.239	5.239	+0.014 (+0.27%)	25,313
23 Aug 2019	GBP	5.23	5.23	5.225	5.225	5.225	+0.011 (+0.22%)	1,404
22 Aug 2019	GBP	5.221	5.221	5.213	5.2135	5.2135	-0.006 (-0.11%)	231,076
21 Aug 2019	GBP	5.223	5.223	5.2149	5.2195	5.2195	-0.001 (-0.01%)	63,561
20 Aug 2019	GBP	5.225	5.2277	5.2189	5.22	5.22	+0.007 (+0.13%)	11,790

Unicorn Response |