Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
GBP |
5.212 |
5.2205 |
5.211 |
5.213 |
5.213 |
-0.003 (-0.06%)
|
5,870 |
16 Aug 2019 |
GBP |
5.224 |
5.2265 |
5.216 |
5.216 |
5.216 |
-0.005 (-0.11%)
|
14,184 |
15 Aug 2019 |
GBP |
5.231 |
5.2337 |
5.2108 |
5.2215 |
5.2215 |
+0.009 (+0.18%)
|
5,208 |
14 Aug 2019 |
GBP |
5.207 |
5.212 |
5.2037 |
5.212 |
5.212 |
+0.018 (+0.36%)
|
1,889 |
13 Aug 2019 |
GBP |
5.2 |
5.2106 |
5.193 |
5.1935 |
5.1935 |
-0.002 (-0.04%)
|
2,732 |
12 Aug 2019 |
GBP |
5.193 |
5.199 |
5.1928 |
5.1955 |
5.1955 |
+0.006 (+0.13%)
|
4,873 |
9 Aug 2019 |
GBP |
5.189 |
5.1975 |
5.1888 |
5.189 |
5.189 |
+0.016 (+0.31%)
|
94,465 |
8 Aug 2019 |
GBP |
5.1829 |
5.1864 |
5.173 |
5.173 |
5.173 |
-0.029 (-0.56%)
|
56,160 |
7 Aug 2019 |
GBP |
5.201 |
5.2086 |
5.201 |
5.202 |
5.202 |
+0.023 (+0.44%)
|
14,550 |
6 Aug 2019 |
GBP |
5.172 |
5.184 |
5.1636 |
5.179 |
5.179 |
+0.012 (+0.23%)
|
56,459 |
5 Aug 2019 |
GBP |
5.168 |
5.1737 |
5.167 |
5.167 |
5.167 |
+0.018 (+0.36%)
|
4,731 |
2 Aug 2019 |
GBP |
5.163 |
5.1635 |
5.1485 |
5.1485 |
5.1485 |
+0.015 (+0.30%)
|
7,014 |
1 Aug 2019 |
GBP |
5.116 |
5.133 |
5.1151 |
5.133 |
5.133 |
+0.017 (+0.33%)
|
9,314 |
31 Jul 2019 |
GBP |
5.108 |
5.116 |
5.108 |
5.116 |
5.116 |
+0.011 (+0.21%)
|
53,308 |
30 Jul 2019 |
GBP |
5.103 |
5.1145 |
5.103 |
5.1055 |
5.1055 |
-0.005 (-0.10%)
|
3,483 |
29 Jul 2019 |
GBP |
5.115 |
5.117 |
5.1102 |
5.1105 |
5.1105 |
+0.003 (+0.05%)
|
37,538 |
26 Jul 2019 |
GBP |
5.109 |
5.1129 |
5.107 |
5.108 |
5.108 |
+0.002 (+0.03%)
|
19,594 |
25 Jul 2019 |
GBP |
5.114 |
5.1241 |
5.1 |
5.1065 |
5.1065 |
-0.005 (-0.10%)
|
18,082 |
24 Jul 2019 |
GBP |
5.106 |
5.1168 |
5.106 |
5.1115 |
5.1115 |
+0.002 (+0.04%)
|
8,464 |
23 Jul 2019 |
GBP |
5.103 |
5.1121 |
5.099 |
5.1095 |
5.1095 |
-0.001 (-0.01%)
|
17,743 |
22 Jul 2019 |
GBP |
5.112 |
5.112 |
5.1092 |
5.11 |
5.11 |
+0.001 (+0.02%)
|
106,164 |
19 Jul 2019 |
GBP |
5.113 |
5.113 |
5.0964 |
5.109 |
5.109 |
+0.005 (+0.11%)
|
155,707 |
18 Jul 2019 |
GBP |
5.1079 |
5.1097 |
5.1035 |
5.1035 |
5.1035 |
+0.005 (+0.11%)
|
6,266 |
17 Jul 2019 |
GBP |
5.099 |
5.1 |
5.0954 |
5.098 |
5.098 |
+0.013 (+0.26%)
|
10,854 |
16 Jul 2019 |
GBP |
5.0961 |
5.0965 |
5.0832 |
5.085 |
5.085 |
-0.009 (-0.18%)
|
2,535 |
15 Jul 2019 |
GBP |
5.094 |
5.101 |
5.0917 |
5.094 |
5.094 |
+0.007 (+0.15%)
|
10,354 |
12 Jul 2019 |
GBP |
5.085 |
5.089 |
5.0845 |
5.0865 |
5.0865 |
-0.011 (-0.22%)
|
12,062 |
11 Jul 2019 |
GBP |
5.103 |
5.103 |
5.0975 |
5.0975 |
5.0975 |
-0.011 (-0.23%)
|
9,000 |
10 Jul 2019 |
GBP |
5.091 |
5.109 |
5.0895 |
5.109 |
5.109 |
+0.006 (+0.12%)
|
8,610 |
9 Jul 2019 |
GBP |
5.1072 |
5.1072 |
5.103 |
5.103 |
5.103 |
-0.005 (-0.10%)
|
1,410 |