iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUGA)

LSE:IUGA - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	GBP	5.114	5.1154	5.108	5.108	5.108	+0.009 (+0.19%)	4,731
5 Jul 2019	GBP	5.1386	5.1386	5.0985	5.0985	5.0985	-0.033 (-0.64%)	87,011
4 Jul 2019	GBP	5.137	5.137	5.123	5.1315	5.1315	+0.003 (+0.06%)	10,333
3 Jul 2019	GBP	5.1301	5.1317	5.1285	5.1285	5.1285	+0.009 (+0.17%)	20,567
2 Jul 2019	GBP	5.118	5.121	5.108	5.12	5.12	+0.003 (+0.06%)	16,921
1 Jul 2019	GBP	5.115	5.117	5.1117	5.117	5.117	+0.005 (+0.10%)	11,397
28 Jun 2019	GBP	5.112	5.112	5.1108	5.112	5.112	+0.009 (+0.17%)	14,491
27 Jun 2019	GBP	5.104	5.109	5.1035	5.1035	5.1035	-0.002 (-0.04%)	2,858
26 Jun 2019	GBP	5.098	5.1055	5.098	5.1055	5.1055	-0.009 (-0.17%)	2,518
25 Jun 2019	GBP	5.095	5.1149	5.095	5.114	5.114	+0.007 (+0.15%)	5,132
24 Jun 2019	GBP	5.1088	5.1103	5.1065	5.1065	5.1065	+0.008 (+0.16%)	8,617
21 Jun 2019	GBP	5.103	5.112	5.0985	5.0985	5.0985	-0.009 (-0.18%)	15,439
20 Jun 2019	GBP	5.106	5.1188	5.106	5.1075	5.1075	+0.031 (+0.61%)	20,020
19 Jun 2019	GBP	5.075	5.0819	5.075	5.0765	5.0765	-0.014 (-0.28%)	34,971
18 Jun 2019	GBP	5.081	5.098	5.081	5.0905	5.0905	+0.011 (+0.21%)	34,492
17 Jun 2019	GBP	5.08	5.08	5.08	5.08	5.08	-0.001 (-0.02%)	0
14 Jun 2019	GBP	5.089	5.089	5.081	5.081	5.081	+0.003 (+0.06%)	3,910
13 Jun 2019	GBP	5.071	5.0788	5.071	5.078	5.078	+0.015 (+0.30%)	14,019
12 Jun 2019	GBP	5.076	5.076	5.063	5.063	5.063	+0.004 (+0.09%)	13,870
11 Jun 2019	GBP	5.069	5.069	5.0585	5.0585	5.0585	-0.009 (-0.19%)	2,300
10 Jun 2019	GBP	5.071	5.071	5.068	5.068	5.068	-0.011 (-0.21%)	6,013
7 Jun 2019	GBP	5.07	5.0785	5.0601	5.0785	5.0785	+0.01 (+0.20%)	8,214
6 Jun 2019	GBP	5.073	5.074	5.0643	5.0685	5.0685	+0.006 (+0.12%)	48,403
5 Jun 2019	GBP	5.075	5.075	5.059	5.0625	5.0625	+0.003 (+0.06%)	10,494
4 Jun 2019	GBP	5.069	5.0697	5.0595	5.0595	5.0595	-0.004 (-0.07%)	3,994
3 Jun 2019	GBP	5.076	5.076	5.061	5.063	5.063	+0.015 (+0.29%)	40,512
31 May 2019	GBP	5.052	5.0559	5.0485	5.0485	5.0485	+0.015 (+0.30%)	40,212
30 May 2019	GBP	5.029	5.0335	5.029	5.0335	5.0335	0.0 (0.0%)	2,940
29 May 2019	GBP	5.028	5.04	5.028	5.0335	5.0335	+0.011 (+0.23%)	4,375
28 May 2019	GBP	5.028	5.0304	5.022	5.022	5.022	+0.006 (+0.13%)	14,448

Unicorn Response |