iShares US Aggregate Bond UCIT Recent Share Price (LSE:IUGA)

LSE:IUGA - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	GBP	5.018	5.0202	5.013	5.0155	5.0155	+0.002 (+0.04%)	41,360
23 May 2019	GBP	5.016	5.016	5.0135	5.0135	5.0135	+0.011 (+0.22%)	180
22 May 2019	GBP	4.997	5.003	4.9925	5.0025	5.0025	+0.011 (+0.21%)	11,685
21 May 2019	GBP	5.001	5.001	4.992	4.992	4.992	-0.008 (-0.16%)	3,616
20 May 2019	GBP	5.0035	5.0035	4.9978	4.9998	4.9998	-0.001 (-0.02%)	2,392
17 May 2019	GBP	5.0107	5.0107	5.0008	5.0008	5.0008	+0.003 (+0.06%)	14,651
16 May 2019	GBP	5.0113	5.0113	4.994	4.9978	4.9978	-0.073 (-1.44%)	58,275
15 May 2019	GBP	5.0738	5.0738	5.071	5.071	5.071	+0.01 (+0.20%)	24,332
14 May 2019	GBP	5.067	5.068	5.061	5.061	5.061	-0.005 (-0.11%)	5,273
13 May 2019	GBP	5.066	5.069	5.066	5.0665	5.0665	+0.006 (+0.12%)	6,424
10 May 2019	GBP	5.059	5.064	5.0578	5.0605	5.0605	+0.002 (+0.03%)	6,771
9 May 2019	GBP	5.06	5.0614	5.054	5.059	5.059	+0.004 (+0.07%)	149,532
8 May 2019	GBP	5.054	5.0619	5.053	5.0555	5.0555	-0.001 (-0.02%)	8,567
7 May 2019	GBP	5.0568	5.0576	5.0565	5.0565	5.0565	+0.012 (+0.24%)	8,849
3 May 2019	GBP	5.045	5.045	5.0341	5.0445	5.0445	+0.01 (+0.20%)	59,447
2 May 2019	GBP	5.048	5.057	5.0345	5.0345	5.0345	-0.024 (-0.47%)	15,602
1 May 2019	GBP	5.0572	5.0585	5.0509	5.0585	5.0585	+0.013 (+0.25%)	17,299
30 Apr 2019	GBP	5.05	5.0503	5.044	5.046	5.046	+0.003 (+0.05%)	3,848
29 Apr 2019	GBP	5.0454	5.0519	5.0435	5.0435	5.0435	-0.007 (-0.14%)	17,831
26 Apr 2019	GBP	5.048	5.0532	5.043	5.0505	5.0505	+0.007 (+0.15%)	11,268
25 Apr 2019	GBP	5.046	5.046	5.0382	5.043	5.043	+0.002 (+0.04%)	28,883
24 Apr 2019	GBP	5.036	5.041	5.0325	5.041	5.041	+0.014 (+0.28%)	67,153
23 Apr 2019	GBP	5.019	5.029	5.0164	5.027	5.027	-0.004 (-0.09%)	17,804
18 Apr 2019	GBP	5.037	5.037	5.0315	5.0315	5.0315	+0.005 (+0.11%)	1,880
17 Apr 2019	GBP	5.023	5.029	5.017	5.026	5.026	0.0 (0.0%)	27,788
16 Apr 2019	GBP	5.0355	5.0355	5.026	5.026	5.026	-0.007 (-0.14%)	55,264
15 Apr 2019	GBP	5.028	5.034	5.021	5.033	5.033	+0.002 (+0.03%)	38,403
12 Apr 2019	GBP	5.045	5.045	5.03	5.0315	5.0315	-0.013 (-0.25%)	21,430
11 Apr 2019	GBP	5.056	5.056	5.0418	5.044	5.044	+0.002 (+0.04%)	54,653
10 Apr 2019	GBP	5.046	5.05	5.0411	5.042	5.042	+0.002 (+0.03%)	4,019

Unicorn Response |