Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	GBP	5.032	5.0405	5.032	5.0405	5.0405	+0.007 (+0.14%)	16,195
8 Apr 2019	GBP	5.036	5.0372	5.0335	5.0335	5.0335	-0.006 (-0.12%)	4,484
5 Apr 2019	GBP	5.035	5.043	5.0348	5.0395	5.0395	+0.002 (+0.04%)	2,277
4 Apr 2019	GBP	5.029	5.038	5.029	5.0375	5.0375	+0.006 (+0.13%)	7,518
3 Apr 2019	GBP	5.0363	5.0363	5.031	5.031	5.031	-0.013 (-0.25%)	357
2 Apr 2019	GBP	5.047	5.047	5.039	5.0435	5.0435	+0.004 (+0.09%)	14,569
1 Apr 2019	GBP	5.044	5.0525	5.039	5.039	5.039	-0.013 (-0.26%)	5,074
29 Mar 2019	GBP	5.052	5.066	5.052	5.052	5.052	-0.007 (-0.14%)	44,380
28 Mar 2019	GBP	5.065	5.075	5.059	5.059	5.059	-0.001 (-0.01%)	13,998
27 Mar 2019	GBP	5.0595	5.0595	5.0595	5.0595	5.0595	+0.012 (+0.24%)	0
26 Mar 2019	GBP	5.049	5.0518	5.0275	5.0475	5.0475	0.0 (0.0%)	6,562
25 Mar 2019	GBP	5.0343	5.0475	5.0343	5.0475	5.0475	+0.004 (+0.08%)	13,214
22 Mar 2019	GBP	5.041	5.0435	5.0262	5.0435	5.0435	+0.023 (+0.46%)	6,927
21 Mar 2019	GBP	5.024	5.024	5.0205	5.0205	5.0205	+0.019 (+0.39%)	584
20 Mar 2019	GBP	4.998	5.0024	4.9973	5.0012	5.0012	+0.003 (+0.07%)	17,092
19 Mar 2019	GBP	4.997	5.003	4.9937	4.9978	4.9978	-0 (-0.01%)	15,309
18 Mar 2019	GBP	4.9965	5.0003	4.9965	4.9982	4.9982	0.0 (0.0%)	32,225
15 Mar 2019	GBP	4.998	4.9982	4.9891	4.9982	4.9982	+0.007 (+0.13%)	798
14 Mar 2019	GBP	4.9915	4.9915	4.9915	4.9915	4.9915	-0.004 (-0.08%)	0
13 Mar 2019	GBP	4.996	4.998	4.9953	4.9955	4.9955	+0.003 (+0.05%)	45,958
12 Mar 2019	GBP	4.9945	4.995	4.9771	4.9928	4.9928	+0.008 (+0.16%)	46,642
11 Mar 2019	GBP	4.9805	4.9895	4.9805	4.985	4.985	+0.002 (+0.04%)	1,616
8 Mar 2019	GBP	4.9832	4.9832	4.9832	4.9832	4.9832	+0.001 (+0.01%)	0
7 Mar 2019	GBP	4.9825	4.9825	4.9825	4.9825	4.9825	+0.008 (+0.17%)	0
6 Mar 2019	GBP	4.9742	4.9742	4.9742	4.9742	4.9742	+0.012 (+0.25%)	0
5 Mar 2019	GBP	4.9665	4.9669	4.9618	4.9618	4.9618	-0.004 (-0.08%)	1,110
4 Mar 2019	GBP	4.9585	4.9675	4.9556	4.9658	4.9658	+0.004 (+0.07%)	14,947
1 Mar 2019	GBP	4.9615	4.9636	4.9615	4.9622	4.9622	-0.004 (-0.08%)	2,074
28 Feb 2019	GBP	4.9745	4.9745	4.966	4.966	4.966	-0.007 (-0.14%)	2,148
27 Feb 2019	GBP	4.982	4.9829	4.973	4.973	4.973	-0.011 (-0.22%)	404

Unicorn Response |