Invesco Pan European Equity Fu Recent Share Price (LSE:IUGA)

LSE:IUGA - Invesco Pan European Equity Fu Invesco Pan European Equity Fu
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	GBP	4.9855	4.9855	4.977	4.984	4.984	+0.006 (+0.12%)	9,458
25 Feb 2019	GBP	4.98	4.98	4.978	4.978	4.978	-0.003 (-0.06%)	720
22 Feb 2019	GBP	4.9855	4.9855	4.9764	4.981	4.981	+0.01 (+0.20%)	792
21 Feb 2019	GBP	4.982	4.9828	4.971	4.971	4.971	-0.01 (-0.20%)	5,390
20 Feb 2019	GBP	4.9889	4.9889	4.9812	4.9812	4.9812	-0.005 (-0.10%)	43,211
19 Feb 2019	GBP	4.9845	4.9926	4.9835	4.986	4.986	+0.007 (+0.14%)	17,976
18 Feb 2019	GBP	4.9805	4.9805	4.9765	4.979	4.979	-0 (0.0%)	38,819
15 Feb 2019	GBP	4.986	4.986	4.9755	4.9792	4.9792	+0 (+0.01%)	331,597
14 Feb 2019	GBP	4.9788	4.9788	4.9788	4.9788	4.9788	+0.008 (+0.15%)	0
13 Feb 2019	GBP	4.9676	4.9712	4.9676	4.9712	4.9712	+0.001 (+0.02%)	721
12 Feb 2019	GBP	4.9755	4.984	4.9702	4.9702	4.9702	-0.013 (-0.26%)	1,505
11 Feb 2019	GBP	4.982	4.984	4.982	4.9832	4.9832	0.0 (0.0%)	3,900
8 Feb 2019	GBP	4.975	4.9832	4.9735	4.9832	4.9832	+0.006 (+0.12%)	864
7 Feb 2019	GBP	4.973	4.977	4.973	4.977	4.977	+0.004 (+0.08%)	2,316
6 Feb 2019	GBP	4.9755	4.9755	4.9732	4.9732	4.9732	-0 (-0.01%)	1,029
5 Feb 2019	GBP	4.9725	4.9735	4.955	4.9735	4.9735	+0.013 (+0.26%)	1,417
4 Feb 2019	GBP	4.9608	4.9608	4.9608	4.9608	4.9608	-0.008 (-0.17%)	0
1 Feb 2019	GBP	4.986	4.9885	4.9692	4.9692	4.9692	-0.009 (-0.17%)	162
31 Jan 2019	GBP	4.9803	4.9803	4.9778	4.9778	4.9778	+0.025 (+0.50%)	9
30 Jan 2019	GBP	4.9625	4.9625	4.9528	4.9528	4.9528	+0.001 (+0.02%)	14,406
29 Jan 2019	GBP	4.952	4.952	4.9518	4.9518	4.9518	+0.005 (+0.09%)	928
28 Jan 2019	GBP	4.9472	4.9472	4.9472	4.9472	4.9472	0.0 (0.0%)	0
25 Jan 2019	GBP	4.952	4.954	4.9472	4.9472	4.9472	-0.006 (-0.11%)	4,842
24 Jan 2019	GBP	4.9545	4.9555	4.9528	4.9528	4.9528	+0.009 (+0.18%)	2,830
23 Jan 2019	GBP	4.936	4.9438	4.936	4.9438	4.9438	+0.003 (+0.07%)	4,886
22 Jan 2019	GBP	4.9405	4.9405	4.9405	4.9405	4.9405	+0.004 (+0.07%)	0
21 Jan 2019	GBP	4.9368	4.9368	4.9368	4.9368	4.9368	+0.006 (+0.11%)	0
18 Jan 2019	GBP	4.937	4.938	4.928	4.9312	4.9312	-0.008 (-0.15%)	5,396
17 Jan 2019	GBP	4.9388	4.9388	4.9388	4.9388	4.9388	+0.002 (+0.04%)	0
16 Jan 2019	GBP	4.927	4.9425	4.926	4.937	4.937	-0.003 (-0.06%)	39,630

Unicorn Response |