iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
4.2761 |
4.2825 |
4.2735 |
4.2825 |
4.2825 |
+0.014 (+0.32%)
|
41,523 |
| 8 Apr 2024 |
GBP |
4.2725 |
4.2725 |
4.2611 |
4.2688 |
4.2688 |
-0.013 (-0.30%)
|
21,043 |
| 5 Apr 2024 |
GBP |
4.2955 |
4.2955 |
4.2746 |
4.2815 |
4.2815 |
-0.008 (-0.18%)
|
8,975 |
| 4 Apr 2024 |
GBP |
4.284 |
4.2894 |
4.283 |
4.2892 |
4.2892 |
+0.013 (+0.30%)
|
16,764 |
| 3 Apr 2024 |
GBP |
4.2735 |
4.28 |
4.2735 |
4.2765 |
4.2765 |
-0.001 (-0.02%)
|
10,964 |
| 2 Apr 2024 |
GBP |
4.29 |
4.291 |
4.271 |
4.2775 |
4.2775 |
-0.049 (-1.13%)
|
8,841 |
| 28 Mar 2024 |
GBP |
4.3205 |
4.328 |
4.3166 |
4.3265 |
4.3265 |
+0.005 (+0.12%)
|
5,225 |
| 27 Mar 2024 |
GBP |
4.3135 |
4.3215 |
4.3117 |
4.3215 |
4.3215 |
+0.021 (+0.48%)
|
1,922 |
| 26 Mar 2024 |
GBP |
4.3185 |
4.3185 |
4.2985 |
4.301 |
4.301 |
-0.005 (-0.12%)
|
6,701 |
| 25 Mar 2024 |
GBP |
4.333 |
4.333 |
4.306 |
4.306 |
4.306 |
-0.009 (-0.20%)
|
16,347 |
| 22 Mar 2024 |
GBP |
4.3115 |
4.316 |
4.31 |
4.3148 |
4.3148 |
+0.014 (+0.33%)
|
5,888 |
| 21 Mar 2024 |
GBP |
4.3285 |
4.3285 |
4.2987 |
4.3008 |
4.3008 |
+0.009 (+0.22%)
|
26,128 |
| 20 Mar 2024 |
GBP |
4.297 |
4.297 |
4.2897 |
4.2915 |
4.2915 |
+0.006 (+0.15%)
|
40,246 |
| 19 Mar 2024 |
GBP |
4.2821 |
4.2869 |
4.276 |
4.285 |
4.285 |
+0.005 (+0.13%)
|
17,632 |
| 18 Mar 2024 |
GBP |
4.2865 |
4.29 |
4.2795 |
4.2795 |
4.2795 |
-0.008 (-0.19%)
|
11,106 |
| 15 Mar 2024 |
GBP |
4.2815 |
4.2905 |
4.2815 |
4.2875 |
4.2875 |
-0.002 (-0.05%)
|
12,258 |
| 14 Mar 2024 |
GBP |
4.294 |
4.3115 |
4.2895 |
4.2895 |
4.2895 |
-0.025 (-0.59%)
|
31,527 |
| 13 Mar 2024 |
GBP |
4.318 |
4.318 |
4.3071 |
4.3148 |
4.3148 |
-0.004 (-0.09%)
|
10,769 |
| 12 Mar 2024 |
GBP |
4.3385 |
4.34 |
4.3185 |
4.3185 |
4.3185 |
-0.015 (-0.33%)
|
23,180 |
| 11 Mar 2024 |
GBP |
4.339 |
4.3468 |
4.333 |
4.333 |
4.333 |
+0 (+0.0%)
|
1,583 |
| 8 Mar 2024 |
GBP |
4.331 |
4.3328 |
4.331 |
4.3328 |
4.3328 |
+0.005 (+0.11%)
|
6,564 |
| 7 Mar 2024 |
GBP |
4.335 |
4.3357 |
4.3213 |
4.3282 |
4.3282 |
+0.007 (+0.17%)
|
65,975 |
| 6 Mar 2024 |
GBP |
4.321 |
4.327 |
4.3065 |
4.321 |
4.321 |
+0.009 (+0.21%)
|
12,287 |
| 5 Mar 2024 |
GBP |
4.3075 |
4.3118 |
4.2987 |
4.3118 |
4.3118 |
+0.023 (+0.54%)
|
11,385 |
| 4 Mar 2024 |
GBP |
4.295 |
4.2974 |
4.2885 |
4.2885 |
4.2885 |
-0.006 (-0.13%)
|
71,563 |
| 1 Mar 2024 |
GBP |
4.2849 |
4.2942 |
4.2775 |
4.2942 |
4.2942 |
+0.001 (+0.02%)
|
361 |
| 29 Feb 2024 |
GBP |
4.269 |
4.2935 |
4.2674 |
4.2935 |
4.2935 |
+0.024 (+0.55%)
|
16,914 |
| 28 Feb 2024 |
GBP |
4.2697 |
4.2725 |
4.2697 |
4.27 |
4.27 |
-0.009 (-0.20%)
|
4,101 |
| 27 Feb 2024 |
GBP |
4.274 |
4.2785 |
4.274 |
4.2785 |
4.2785 |
+0.001 (+0.02%)
|
4,398 |
| 26 Feb 2024 |
GBP |
4.2915 |
4.2915 |
4.277 |
4.2775 |
4.2775 |
-0.001 (-0.03%)
|
18,611 |
