Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
GBP |
4.853 |
4.853 |
4.853 |
4.853 |
4.853 |
+0.006 (+0.13%)
|
0 |
28 Nov 2018 |
GBP |
4.847 |
4.85 |
4.8468 |
4.8468 |
4.8468 |
-0 (-0.01%)
|
13,200 |
27 Nov 2018 |
GBP |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
-0.001 (-0.02%)
|
0 |
26 Nov 2018 |
GBP |
4.848 |
4.848 |
4.848 |
4.848 |
4.848 |
-0.004 (-0.08%)
|
0 |
23 Nov 2018 |
GBP |
4.852 |
4.852 |
4.852 |
4.852 |
4.852 |
+0.005 (+0.10%)
|
0 |
22 Nov 2018 |
GBP |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
4.8472 |
-0.001 (-0.03%)
|
0 |
21 Nov 2018 |
GBP |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
-0.002 (-0.05%)
|
0 |
20 Nov 2018 |
GBP |
4.8508 |
4.8508 |
4.8508 |
4.8508 |
4.8508 |
+0.002 (+0.04%)
|
0 |
19 Nov 2018 |
GBP |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
+0.006 (+0.12%)
|
0 |
16 Nov 2018 |
GBP |
4.843 |
4.843 |
4.843 |
4.843 |
4.843 |
+0.003 (+0.06%)
|
3,001 |
15 Nov 2018 |
GBP |
4.84 |
4.84 |
4.84 |
4.84 |
4.84 |
-0.07 (-1.42%)
|
0 |
14 Nov 2018 |
GBP |
4.9098 |
4.9098 |
4.9098 |
4.9098 |
4.9098 |
+0.003 (+0.07%)
|
0 |
13 Nov 2018 |
GBP |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
4.9065 |
-0.004 (-0.09%)
|
0 |
12 Nov 2018 |
GBP |
4.911 |
4.911 |
4.911 |
4.911 |
4.911 |
+0.005 (+0.11%)
|
0 |
9 Nov 2018 |
GBP |
4.91 |
4.91 |
4.9055 |
4.9055 |
4.9055 |
+0.008 (+0.16%)
|
10,000 |
8 Nov 2018 |
GBP |
4.893 |
4.8978 |
4.893 |
4.8978 |
4.8978 |
-0.007 (-0.14%)
|
1,019 |
7 Nov 2018 |
GBP |
4.9048 |
4.9048 |
4.9048 |
4.9048 |
4.9048 |
+0.006 (+0.12%)
|
0 |
6 Nov 2018 |
GBP |
4.8988 |
4.8988 |
4.8988 |
4.8988 |
4.8988 |
-0.002 (-0.03%)
|
0 |
5 Nov 2018 |
GBP |
4.9015 |
4.9015 |
4.9005 |
4.9005 |
4.9005 |
+0.002 (+0.03%)
|
11,500 |
2 Nov 2018 |
GBP |
4.899 |
4.899 |
4.899 |
4.899 |
4.899 |
-0.012 (-0.24%)
|
0 |
1 Nov 2018 |
GBP |
4.914 |
4.914 |
4.9108 |
4.9108 |
4.9108 |
-0.001 (-0.02%)
|
5,000 |
31 Oct 2018 |
GBP |
4.912 |
4.912 |
4.912 |
4.912 |
4.912 |
-0.008 (-0.16%)
|
0 |
30 Oct 2018 |
GBP |
4.9198 |
4.9198 |
4.9198 |
4.9198 |
4.9198 |
-0.005 (-0.10%)
|
0 |
29 Oct 2018 |
GBP |
4.9245 |
4.9245 |
4.9245 |
4.9245 |
4.9245 |
-0.007 (-0.14%)
|
0 |
26 Oct 2018 |
GBP |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
+0.012 (+0.24%)
|
0 |
25 Oct 2018 |
GBP |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
-0.003 (-0.05%)
|
0 |
24 Oct 2018 |
GBP |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
+0.004 (+0.07%)
|
0 |
23 Oct 2018 |
GBP |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
+0.01 (+0.20%)
|
0 |
22 Oct 2018 |
GBP |
4.9088 |
4.9088 |
4.9088 |
4.9088 |
4.9088 |
-0.001 (-0.01%)
|
0 |
19 Oct 2018 |
GBP |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
-0.007 (-0.14%)
|
0 |