iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2018 |
GBP |
4.9712 |
4.9712 |
4.9712 |
4.9712 |
4.9712 |
+0.006 (+0.12%)
|
0 |
24 Jul 2018 |
GBP |
4.9652 |
4.9652 |
4.9652 |
4.9652 |
4.9652 |
+0 (+0.0%)
|
0 |
23 Jul 2018 |
GBP |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
-0.016 (-0.32%)
|
0 |
20 Jul 2018 |
GBP |
4.981 |
4.981 |
4.981 |
4.981 |
4.981 |
-0.009 (-0.18%)
|
0 |
19 Jul 2018 |
GBP |
4.9898 |
4.9898 |
4.9898 |
4.9898 |
4.9898 |
+0.004 (+0.07%)
|
0 |
18 Jul 2018 |
GBP |
4.9862 |
4.9862 |
4.9862 |
4.9862 |
4.9862 |
-0.002 (-0.05%)
|
0 |
17 Jul 2018 |
GBP |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
+0.004 (+0.07%)
|
0 |
16 Jul 2018 |
GBP |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
-0.007 (-0.14%)
|
0 |
13 Jul 2018 |
GBP |
4.992 |
4.992 |
4.992 |
4.992 |
4.992 |
+0.005 (+0.11%)
|
0 |
12 Jul 2018 |
GBP |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
+0.004 (+0.09%)
|
0 |
11 Jul 2018 |
GBP |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
+0.002 (+0.04%)
|
0 |
10 Jul 2018 |
GBP |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-0.004 (-0.08%)
|
0 |
9 Jul 2018 |
GBP |
4.9838 |
4.9838 |
4.9838 |
4.9838 |
4.9838 |
-0.001 (-0.03%)
|
0 |
6 Jul 2018 |
GBP |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
4.9852 |
+0.007 (+0.15%)
|
0 |
5 Jul 2018 |
GBP |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
4.9778 |
+0.001 (+0.03%)
|
0 |
4 Jul 2018 |
GBP |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
-0.003 (-0.05%)
|
0 |
3 Jul 2018 |
GBP |
4.979 |
4.979 |
4.979 |
4.979 |
4.979 |
+0.004 (+0.07%)
|
0 |
2 Jul 2018 |
GBP |
4.9755 |
4.9755 |
4.9755 |
4.9755 |
4.9755 |
+0.001 (+0.01%)
|
0 |
29 Jun 2018 |
GBP |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
4.9748 |
+0.007 (+0.15%)
|
0 |
28 Jun 2018 |
GBP |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
-0.006 (-0.12%)
|
0 |
27 Jun 2018 |
GBP |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
+0.009 (+0.18%)
|
0 |
26 Jun 2018 |
GBP |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
4.9648 |
+0.001 (+0.02%)
|
0 |
25 Jun 2018 |
GBP |
4.9638 |
4.9638 |
4.9638 |
4.9638 |
4.9638 |
+0.004 (+0.07%)
|
0 |
22 Jun 2018 |
GBP |
4.9602 |
4.9602 |
4.9602 |
4.9602 |
4.9602 |
+0.002 (+0.04%)
|
0 |
21 Jun 2018 |
GBP |
4.958 |
4.958 |
4.958 |
4.958 |
4.958 |
-0.003 (-0.06%)
|
0 |
20 Jun 2018 |
GBP |
4.9608 |
4.9608 |
4.9608 |
4.9608 |
4.9608 |
-0.002 (-0.04%)
|
0 |
19 Jun 2018 |
GBP |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
+0.004 (+0.07%)
|
0 |
18 Jun 2018 |
GBP |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
-0.003 (-0.07%)
|
0 |
15 Jun 2018 |
GBP |
4.9628 |
4.9628 |
4.9628 |
4.9628 |
4.9628 |
+0.007 (+0.14%)
|
0 |
14 Jun 2018 |
GBP |
4.956 |
4.956 |
4.956 |
4.956 |
4.956 |
+0.002 (+0.03%)
|
0 |