Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
GBP |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
-0.001 (-0.01%)
|
0 |
27 Apr 2018 |
GBP |
4.9635 |
4.9635 |
4.9635 |
4.9635 |
4.9635 |
+0.022 (+0.44%)
|
6,800 |
26 Apr 2018 |
GBP |
4.9418 |
4.9418 |
4.9418 |
4.9418 |
4.9418 |
+0.002 (+0.04%)
|
0 |
25 Apr 2018 |
GBP |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.007 (-0.15%)
|
0 |
24 Apr 2018 |
GBP |
4.9472 |
4.9472 |
4.9472 |
4.9472 |
4.9472 |
-0.005 (-0.11%)
|
0 |
23 Apr 2018 |
GBP |
4.9525 |
4.9525 |
4.9525 |
4.9525 |
4.9525 |
-0.016 (-0.32%)
|
0 |
20 Apr 2018 |
GBP |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
4.9685 |
+0.001 (+0.02%)
|
0 |
19 Apr 2018 |
GBP |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
4.9675 |
-0.026 (-0.52%)
|
0 |
18 Apr 2018 |
GBP |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
-0.003 (-0.05%)
|
0 |
17 Apr 2018 |
GBP |
4.996 |
4.996 |
4.996 |
4.996 |
4.996 |
+0.008 (+0.16%)
|
0 |
16 Apr 2018 |
GBP |
4.9882 |
4.9882 |
4.9882 |
4.9882 |
4.9882 |
-0.006 (-0.11%)
|
0 |
13 Apr 2018 |
GBP |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
-0.011 (-0.22%)
|
0 |
12 Apr 2018 |
GBP |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
0.0 (0.0%)
|
0 |