Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBP |
4.2615 |
4.2788 |
4.2615 |
4.2788 |
4.2788 |
+0.013 (+0.30%)
|
8,468 |
22 Feb 2024 |
GBP |
4.266 |
4.266 |
4.266 |
4.266 |
4.266 |
-0.005 (-0.11%)
|
0 |
21 Feb 2024 |
GBP |
4.2765 |
4.2822 |
4.2708 |
4.2708 |
4.2708 |
-0.015 (-0.35%)
|
4,183 |
20 Feb 2024 |
GBP |
4.2715 |
4.286 |
4.2715 |
4.286 |
4.286 |
+0.015 (+0.34%)
|
21,409 |
19 Feb 2024 |
GBP |
4.297 |
4.297 |
4.2656 |
4.2715 |
4.2715 |
-0.002 (-0.04%)
|
33,412 |
16 Feb 2024 |
GBP |
4.28 |
4.2806 |
4.2642 |
4.273 |
4.273 |
-0.005 (-0.13%)
|
49,862 |
15 Feb 2024 |
GBP |
4.2785 |
4.2785 |
4.2785 |
4.2785 |
4.2785 |
+0.005 (+0.12%)
|
0 |
14 Feb 2024 |
GBP |
4.2585 |
4.2735 |
4.2585 |
4.2735 |
4.2735 |
+0.003 (+0.06%)
|
39,033 |
13 Feb 2024 |
GBP |
4.303 |
4.303 |
4.2614 |
4.271 |
4.271 |
-0.021 (-0.49%)
|
61,316 |
12 Feb 2024 |
GBP |
4.298 |
4.302 |
4.292 |
4.292 |
4.292 |
-0.006 (-0.14%)
|
6,678 |
9 Feb 2024 |
GBP |
4.299 |
4.3023 |
4.2941 |
4.298 |
4.298 |
+0.002 (+0.03%)
|
5,816 |
8 Feb 2024 |
GBP |
4.307 |
4.3139 |
4.2955 |
4.2965 |
4.2965 |
-0.022 (-0.52%)
|
6,951 |
7 Feb 2024 |
GBP |
4.3165 |
4.3195 |
4.3115 |
4.319 |
4.319 |
+0.003 (+0.06%)
|
16,996 |
6 Feb 2024 |
GBP |
4.304 |
4.3165 |
4.302 |
4.3165 |
4.3165 |
+0.024 (+0.56%)
|
5,691 |
5 Feb 2024 |
GBP |
4.2905 |
4.3175 |
4.2885 |
4.2925 |
4.2925 |
-0.034 (-0.77%)
|
19,464 |
2 Feb 2024 |
GBP |
4.365 |
4.3689 |
4.326 |
4.326 |
4.326 |
-0.055 (-1.26%)
|
7,469 |
1 Feb 2024 |
GBP |
4.378 |
4.381 |
4.3522 |
4.381 |
4.381 |
+0.034 (+0.77%)
|
12,698 |
31 Jan 2024 |
GBP |
4.3393 |
4.3475 |
4.3352 |
4.3475 |
4.3475 |
+0.029 (+0.66%)
|
23,314 |
30 Jan 2024 |
GBP |
4.3234 |
4.3273 |
4.319 |
4.319 |
4.319 |
+0.008 (+0.19%)
|
24,287 |
29 Jan 2024 |
GBP |
4.313 |
4.3181 |
4.309 |
4.311 |
4.311 |
-0.001 (-0.01%)
|
9,527 |
26 Jan 2024 |
GBP |
4.313 |
4.3144 |
4.3045 |
4.3115 |
4.3115 |
+0.009 (+0.20%)
|
19,715 |
25 Jan 2024 |
GBP |
4.2908 |
4.3028 |
4.2908 |
4.3028 |
4.3028 |
+0.003 (+0.08%)
|
1,168 |
24 Jan 2024 |
GBP |
4.3075 |
4.3081 |
4.2995 |
4.2995 |
4.2995 |
+0.002 (+0.05%)
|
13,099 |
23 Jan 2024 |
GBP |
4.304 |
4.3046 |
4.2975 |
4.2975 |
4.2975 |
-0.019 (-0.44%)
|
17,928 |
22 Jan 2024 |
GBP |
4.317 |
4.317 |
4.3076 |
4.3165 |
4.3165 |
+0.023 (+0.54%)
|
15,427 |
19 Jan 2024 |
GBP |
4.301 |
4.3055 |
4.2935 |
4.2935 |
4.2935 |
-0.011 (-0.25%)
|
3,053 |
18 Jan 2024 |
GBP |
4.3051 |
4.3051 |
4.3042 |
4.3042 |
4.3042 |
-0.002 (-0.05%)
|
422 |
17 Jan 2024 |
GBP |
4.31 |
4.3251 |
4.3004 |
4.3065 |
4.3065 |
-0.026 (-0.61%)
|
2,065 |
16 Jan 2024 |
GBP |
4.3395 |
4.3395 |
4.329 |
4.333 |
4.333 |
-0.015 (-0.33%)
|
14,213 |
15 Jan 2024 |
GBP |
4.344 |
4.3475 |
4.3374 |
4.3475 |
4.3475 |
-0.007 (-0.17%)
|
49,406 |