Invesco Pan European Equity Fu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBP |
4.35 |
4.3596 |
4.3391 |
4.355 |
4.355 |
+0.03 (+0.69%)
|
61,015 |
11 Jan 2024 |
GBP |
4.356 |
4.3641 |
4.3185 |
4.325 |
4.325 |
-0.003 (-0.07%)
|
44,484 |
10 Jan 2024 |
GBP |
4.33 |
4.3414 |
4.3254 |
4.328 |
4.328 |
+0.003 (+0.07%)
|
42,546 |
9 Jan 2024 |
GBP |
4.3175 |
4.325 |
4.3137 |
4.325 |
4.325 |
-0.004 (-0.10%)
|
19,097 |
8 Jan 2024 |
GBP |
4.3095 |
4.3292 |
4.3095 |
4.3292 |
4.3292 |
+0.005 (+0.12%)
|
3,650 |
5 Jan 2024 |
GBP |
4.3147 |
4.3242 |
4.3025 |
4.3242 |
4.3242 |
+0.001 (+0.03%)
|
3,899 |
4 Jan 2024 |
GBP |
4.322 |
4.3361 |
4.3179 |
4.3228 |
4.3228 |
-0.004 (-0.09%)
|
6,764 |
3 Jan 2024 |
GBP |
4.3275 |
4.3367 |
4.3239 |
4.3265 |
4.3265 |
-0.016 (-0.38%)
|
8,773 |
2 Jan 2024 |
GBP |
4.3621 |
4.3621 |
4.3395 |
4.3428 |
4.3428 |
-0.015 (-0.34%)
|
3 |
29 Dec 2023 |
GBP |
4.3575 |
4.3865 |
4.356 |
4.3578 |
4.3578 |
-0.011 (-0.25%)
|
17,459 |
28 Dec 2023 |
GBP |
4.3742 |
4.3742 |
4.364 |
4.3688 |
4.3688 |
-0.001 (-0.02%)
|
2,170 |
27 Dec 2023 |
GBP |
4.355 |
4.3698 |
4.355 |
4.3698 |
4.3698 |
+0.017 (+0.38%)
|
4,218 |
22 Dec 2023 |
GBP |
4.3505 |
4.3575 |
4.3505 |
4.3532 |
4.3532 |
+0.007 (+0.17%)
|
32,828 |
21 Dec 2023 |
GBP |
4.332 |
4.3468 |
4.332 |
4.346 |
4.346 |
+0.007 (+0.17%)
|
45,314 |
20 Dec 2023 |
GBP |
4.3454 |
4.3454 |
4.3385 |
4.3385 |
4.3385 |
+0 (+0.01%)
|
11,247 |
19 Dec 2023 |
GBP |
4.3382 |
4.3382 |
4.3382 |
4.3382 |
4.3382 |
+0.008 (+0.19%)
|
0 |
18 Dec 2023 |
GBP |
4.348 |
4.348 |
4.33 |
4.33 |
4.33 |
-0.013 (-0.29%)
|
1,110 |
15 Dec 2023 |
GBP |
4.3305 |
4.3494 |
4.3305 |
4.3425 |
4.3425 |
-0.005 (-0.11%)
|
14,909 |
14 Dec 2023 |
GBP |
4.329 |
4.348 |
4.329 |
4.3472 |
4.3472 |
+0.077 (+1.81%)
|
23,634 |
13 Dec 2023 |
GBP |
4.264 |
4.2698 |
4.2605 |
4.2698 |
4.2698 |
+0.013 (+0.31%)
|
14,413 |
12 Dec 2023 |
GBP |
4.2535 |
4.262 |
4.2512 |
4.2565 |
4.2565 |
+0.014 (+0.33%)
|
7,300 |
11 Dec 2023 |
GBP |
4.2391 |
4.248 |
4.2391 |
4.2425 |
4.2425 |
-0.001 (-0.02%)
|
3,256 |
8 Dec 2023 |
GBP |
4.2615 |
4.2615 |
4.2435 |
4.2435 |
4.2435 |
-0.025 (-0.57%)
|
6,391 |
7 Dec 2023 |
GBP |
4.2575 |
4.2696 |
4.252 |
4.268 |
4.268 |
+0.001 (+0.01%)
|
65,885 |
6 Dec 2023 |
GBP |
4.2685 |
4.2685 |
4.2507 |
4.2675 |
4.2675 |
+0.013 (+0.31%)
|
6,054 |
5 Dec 2023 |
GBP |
4.259 |
4.259 |
4.2348 |
4.2545 |
4.2545 |
+0.029 (+0.69%)
|
10,740 |
4 Dec 2023 |
GBP |
4.237 |
4.2408 |
4.221 |
4.2252 |
4.2252 |
-0.007 (-0.17%)
|
34,753 |
1 Dec 2023 |
GBP |
4.207 |
4.2322 |
4.207 |
4.2322 |
4.2322 |
+0.02 (+0.48%)
|
4,051 |
30 Nov 2023 |
GBP |
4.219 |
4.2255 |
4.2069 |
4.2118 |
4.2118 |
-0.005 (-0.13%)
|
8,169 |
29 Nov 2023 |
GBP |
4.2115 |
4.2226 |
4.21 |
4.2172 |
4.2172 |
+0.023 (+0.54%)
|
13,229 |